
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 147.570 | 147.570 | 147.570 | 147.120 | 0.31% |
Apr 01, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.17% |
Mar 31, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.04% |
Mar 30, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -0.33% |
Mar 27, 2025 | 147.300 | 147.300 | 147.300 | 147.240 | 0.04% |
Mar 26, 2025 | 147.240 | 147.240 | 147.580 | 147.240 | -0.23% |
Mar 25, 2025 | 147.580 | 147.580 | 147.580 | 147.290 | 0.20% |
Mar 24, 2025 | 147.290 | 147.290 | 148.210 | 146.710 | 0.40% |
Mar 23, 2025 | 146.710 | 146.710 | 148.210 | 146.710 | -1.01% |
Mar 20, 2025 | 148.210 | 148.210 | 148.770 | 148.210 | -0.06% |
Mar 19, 2025 | 148.300 | 148.300 | 148.770 | 148.300 | -0.25% |
Mar 18, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.22% |
Mar 16, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 0.47% |
Mar 13, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.15% |
Mar 12, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.29% |
Mar 11, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.23% |
Mar 10, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | -0.25% |
Mar 09, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.17% |
Mar 06, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | -0.08% |
Mar 05, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.05% |
Mar 04, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.36% |
Mar 03, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.25% |
Highest: 149.000 | Lowest: 146.710 | Difference: 2.290 | Average: 147.833 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review