
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.28% |
Jun 04, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.03% |
Jun 03, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.07% |
May 29, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.11% |
May 28, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.14% |
May 27, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | 0.17% |
May 26, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | 0.23% |
May 25, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.13% |
May 22, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -0.21% |
May 21, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -0.25% |
May 20, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | -0.15% |
May 19, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.09% |
May 18, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 0.27% |
May 15, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.05% |
May 14, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.21% |
May 13, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.17% |
May 12, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.15% |
May 11, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.05% |
May 08, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.25% |
Highest: 151.490 | Lowest: 150.040 | Difference: 1.450 | Average: 150.692 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review