
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.03% |
Apr 23, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
Apr 22, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -0.04% |
Apr 21, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.30% |
Apr 20, 2025 | 147.920 | 147.920 | 147.920 | 147.800 | 0.08% |
Apr 17, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.06% |
Apr 16, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | 0.16% |
Apr 15, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.35% |
Apr 14, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.46% |
Apr 10, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.90% |
Apr 09, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.47% |
Apr 08, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | 0.25% |
Apr 07, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.27% |
Apr 06, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -1.09% |
Apr 03, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | -0.05% |
Apr 02, 2025 | 147.570 | 147.570 | 147.570 | 147.120 | 0.31% |
Apr 01, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.17% |
Mar 31, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.04% |
Mar 30, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -0.33% |
Mar 27, 2025 | 147.300 | 147.300 | 147.300 | 147.240 | 0.04% |
Mar 26, 2025 | 147.240 | 147.240 | 147.580 | 147.240 | -0.23% |
Highest: 148.030 | Lowest: 145.160 | Difference: 2.870 | Average: 147.073 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review