
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -0.30% |
Mar 26, 2025 | 132.120 | 132.120 | 132.120 | 131.610 | 0.39% |
Mar 25, 2025 | 131.610 | 131.610 | 131.920 | 131.610 | -0.23% |
Mar 24, 2025 | 131.920 | 131.920 | 132.000 | 131.920 | -0.06% |
Mar 20, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.23% |
Mar 19, 2025 | 131.700 | 131.700 | 131.700 | 131.540 | 0.12% |
Mar 18, 2025 | 131.540 | 131.540 | 131.540 | 130.730 | 0.62% |
Mar 17, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | -0.11% |
Mar 13, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.38% |
Mar 12, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | -0.27% |
Mar 11, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 0.10% |
Mar 10, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.86% |
Mar 06, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.60% |
Mar 05, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -1.10% |
Mar 27, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -0.30% |
Mar 26, 2025 | 132.120 | 132.120 | 132.120 | 131.610 | 0.39% |
Mar 25, 2025 | 131.610 | 131.610 | 131.920 | 131.610 | -0.23% |
Mar 24, 2025 | 131.920 | 131.920 | 132.000 | 131.920 | -0.06% |
Mar 20, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.23% |
Mar 19, 2025 | 131.700 | 131.700 | 131.700 | 131.540 | 0.12% |
Mar 18, 2025 | 131.540 | 131.540 | 131.540 | 130.730 | 0.62% |
Mar 17, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | -0.11% |
Mar 13, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.38% |
Mar 12, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | -0.27% |
Mar 11, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 0.10% |
Mar 10, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.86% |
Mar 06, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.60% |
Mar 05, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.26% |
Mar 04, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | 0.90% |
Mar 03, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 1.17% |
Highest: 132.120 | Lowest: 129.440 | Difference: 2.680 | Average: 131.047 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review