
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 261.270 | 261.270 | 261.270 | 261.270 | -0.18% |
Sep 14, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -0.07% |
Sep 11, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | -0.07% |
Sep 10, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | -0.02% |
Sep 09, 2025 | 262.170 | 262.170 | 262.170 | 262.170 | 0.05% |
Sep 08, 2025 | 262.050 | 262.050 | 262.050 | 262.050 | 0.05% |
Sep 07, 2025 | 261.910 | 261.910 | 261.910 | 261.910 | 0.26% |
Sep 04, 2025 | 261.240 | 261.240 | 261.240 | 261.240 | 0.15% |
Sep 03, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | 0.16% |
Sep 02, 2025 | 260.450 | 260.450 | 260.450 | 260.450 | -0.25% |
Sep 01, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | -0.15% |
Aug 31, 2025 | 261.480 | 261.480 | 261.480 | 261.480 | -0.02% |
Aug 28, 2025 | 261.540 | 261.540 | 261.540 | 261.540 | -0.06% |
Aug 27, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | -0.03% |
Aug 26, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | -0.04% |
Aug 25, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | -0.03% |
Aug 24, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 0.29% |
Aug 21, 2025 | 261.170 | 261.170 | 261.170 | 261.170 | 0.07% |
Aug 20, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.10% |
Aug 19, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | 0.02% |
Aug 18, 2025 | 261.220 | 261.220 | 261.220 | 261.220 | 0.07% |
Aug 17, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.07% |
Highest: 262.170 | Lowest: 260.450 | Difference: 1.720 | Average: 261.490 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review