Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

More Bonds Plus Il (LP65044387)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.840 +0.120    +0.05%
31/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  More Mutual Funds Management (2013) Ltd.
ISIN:  IL0051076938 
S/N:  5107693
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 300.42M
MORE Bonds Plus 259.840 +0.120 +0.05%

LP65044387 Historical Data

 
Get free historical data for LP65044387 fund. You'll find the end of day price of the More Bonds Plus Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 259.840 259.840 259.840 259.840 0.05%
Jul 30, 2025 259.720 259.720 259.720 259.720 -0.03%
Jul 29, 2025 259.810 259.810 259.810 259.810 -0.04%
Jul 28, 2025 259.920 259.920 260.100 259.920 -0.07%
Jul 27, 2025 260.100 260.100 260.100 260.100 -0.18%
Jul 24, 2025 260.560 260.560 260.560 260.560 -0.04%
Jul 23, 2025 260.660 260.660 260.660 260.360 0.12%
Jul 22, 2025 260.360 260.360 260.360 260.360 0.00%
Jul 21, 2025 260.360 260.360 260.360 260.360 0.14%
Jul 20, 2025 259.990 259.990 259.990 259.990 0.09%
Jul 17, 2025 259.750 259.750 259.750 259.750 0.15%
Jul 16, 2025 259.350 259.350 259.350 259.350 -0.06%
Jul 15, 2025 259.510 259.510 259.510 259.510 0.12%
Jul 14, 2025 259.200 259.200 259.200 259.200 -0.09%
Jul 13, 2025 259.430 259.430 259.430 259.430 -0.33%
Jul 10, 2025 260.280 260.280 260.280 260.280 0.07%
Jul 09, 2025 260.090 260.090 260.090 260.090 0.32%
Jul 08, 2025 259.270 259.270 259.270 259.270 -0.16%
Jul 07, 2025 259.690 259.690 259.690 259.690 -0.03%
Jul 06, 2025 259.770 259.770 259.770 259.770 0.13%
Jul 03, 2025 259.420 259.420 259.420 259.420 0.22%
Jul 02, 2025 258.850 258.850 258.850 258.850 0.08%
Jul 01, 2025 258.640 258.640 258.640 258.640 0.14%
Highest: 260.660 Lowest: 258.640 Difference: 2.020 Average: 259.764 Change %: 0.608
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65044387 Comments

Write your thoughts about More Bonds Plus Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email