
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.10% |
Aug 19, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | 0.02% |
Aug 18, 2025 | 261.220 | 261.220 | 261.220 | 261.220 | 0.07% |
Aug 17, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.07% |
Aug 14, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | 0.14% |
Aug 13, 2025 | 260.500 | 260.500 | 260.500 | 260.500 | 0.30% |
Aug 12, 2025 | 259.730 | 259.730 | 259.730 | 259.730 | -0.12% |
Aug 11, 2025 | 260.040 | 260.040 | 260.040 | 260.040 | -0.01% |
Aug 10, 2025 | 260.060 | 260.060 | 260.060 | 260.060 | 0.09% |
Aug 07, 2025 | 259.830 | 259.830 | 259.830 | 259.830 | 0.10% |
Aug 06, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | -0.02% |
Aug 05, 2025 | 259.630 | 259.630 | 259.630 | 259.630 | -0.17% |
Aug 04, 2025 | 260.060 | 260.060 | 260.060 | 260.060 | 0.08% |
Jul 31, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 0.05% |
Jul 30, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | -0.03% |
Jul 29, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | -0.04% |
Jul 28, 2025 | 259.920 | 259.920 | 260.100 | 259.920 | -0.07% |
Jul 27, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | -0.18% |
Jul 24, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | -0.04% |
Jul 23, 2025 | 260.660 | 260.660 | 260.660 | 260.360 | 0.12% |
Jul 22, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | 0.00% |
Highest: 261.260 | Lowest: 259.580 | Difference: 1.680 | Average: 260.275 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review