
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 0.05% |
Jul 30, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | -0.03% |
Jul 29, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | -0.04% |
Jul 28, 2025 | 259.920 | 259.920 | 260.100 | 259.920 | -0.07% |
Jul 27, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | -0.18% |
Jul 24, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | -0.04% |
Jul 23, 2025 | 260.660 | 260.660 | 260.660 | 260.360 | 0.12% |
Jul 22, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | 0.00% |
Jul 21, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | 0.14% |
Jul 20, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | 0.09% |
Jul 17, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.15% |
Jul 16, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | -0.06% |
Jul 15, 2025 | 259.510 | 259.510 | 259.510 | 259.510 | 0.12% |
Jul 14, 2025 | 259.200 | 259.200 | 259.200 | 259.200 | -0.09% |
Jul 13, 2025 | 259.430 | 259.430 | 259.430 | 259.430 | -0.33% |
Jul 10, 2025 | 260.280 | 260.280 | 260.280 | 260.280 | 0.07% |
Jul 09, 2025 | 260.090 | 260.090 | 260.090 | 260.090 | 0.32% |
Jul 08, 2025 | 259.270 | 259.270 | 259.270 | 259.270 | -0.16% |
Jul 07, 2025 | 259.690 | 259.690 | 259.690 | 259.690 | -0.03% |
Jul 06, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 0.13% |
Jul 03, 2025 | 259.420 | 259.420 | 259.420 | 259.420 | 0.22% |
Jul 02, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.08% |
Jul 01, 2025 | 258.640 | 258.640 | 258.640 | 258.640 | 0.14% |
Highest: 260.660 | Lowest: 258.640 | Difference: 2.020 | Average: 259.764 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review