
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | 0.04% |
Jun 25, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.03% |
Jun 24, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.18% |
Jun 23, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.07% |
Jun 22, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.26% |
Jun 19, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.06% |
Jun 18, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.11% |
Jun 17, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.03% |
Jun 16, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.12% |
Jun 15, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.03% |
Jun 12, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.03% |
Jun 11, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.02% |
Jun 10, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.01% |
Jun 09, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.04% |
Jun 08, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.08% |
Jun 05, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
Jun 04, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.02% |
Jun 03, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.09% |
May 29, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | -0.04% |
May 28, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.02% |
Highest: 116.710 | Lowest: 115.610 | Difference: 1.100 | Average: 115.975 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review