Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.15% |
May 01, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.11% |
Apr 30, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.07% |
Apr 25, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.08% |
Apr 24, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.26% |
Apr 21, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.12% |
Apr 18, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
Apr 17, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.08% |
Apr 16, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
Apr 15, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
Apr 14, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.07% |
Apr 11, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.30% |
Apr 10, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.16% |
May 02, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.15% |
May 01, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.11% |
Apr 30, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.07% |
Apr 25, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.08% |
Apr 24, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.26% |
Apr 21, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.12% |
Apr 18, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
Apr 17, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.08% |
Apr 16, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
Apr 15, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
Apr 14, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.07% |
Apr 11, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.30% |
Apr 10, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.12% |
Apr 09, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.07% |
Apr 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.15% |
Apr 07, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.12% |
Apr 04, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.11% |
Highest: 122.000 | Lowest: 120.870 | Difference: 1.130 | Average: 121.397 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review