
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.11% |
Jun 05, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.08% |
Jun 04, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.03% |
Jun 03, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.09% |
May 29, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.04% |
May 28, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.00% |
May 27, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.12% |
May 26, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 0.12% |
May 25, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.10% |
May 22, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.02% |
May 21, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -0.21% |
May 20, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.22% |
May 19, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.13% |
May 18, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.12% |
May 15, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.02% |
May 14, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.08% |
May 13, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.03% |
May 12, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.09% |
May 11, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.05% |
Highest: 119.880 | Lowest: 119.200 | Difference: 0.680 | Average: 119.557 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review