
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.02% |
Aug 25, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -0.02% |
Aug 24, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | 0.14% |
Aug 21, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.08% |
Aug 20, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.07% |
Aug 19, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.02% |
Aug 18, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.02% |
Aug 17, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.08% |
Aug 14, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.09% |
Aug 13, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | 0.16% |
Aug 12, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.10% |
Aug 11, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.04% |
Aug 10, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.08% |
Aug 07, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.03% |
Aug 06, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.02% |
Aug 05, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.08% |
Aug 04, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.02% |
Jul 31, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.05% |
Jul 30, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -0.03% |
Jul 29, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.00% |
Jul 28, 2025 | 132.770 | 132.770 | 132.770 | 132.710 | 0.05% |
Jul 27, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.06% |
Highest: 133.260 | Lowest: 132.590 | Difference: 0.670 | Average: 132.875 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review