
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.01% |
Oct 15, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.21% |
Oct 12, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.03% |
Oct 09, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.41% |
Oct 08, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -0.06% |
Oct 05, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.33% |
Sep 30, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.30% |
Sep 29, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 0.11% |
Sep 28, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | 0.32% |
Sep 25, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 0.16% |
Sep 21, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.00% |
Sep 18, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.12% |
Sep 17, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -0.20% |
Sep 16, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | 0.02% |
Sep 15, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | -0.21% |
Sep 14, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -0.11% |
Sep 11, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -0.08% |
Sep 10, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.05% |
Sep 09, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | 0.05% |
Sep 08, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.03% |
Highest: 133.010 | Lowest: 130.540 | Difference: 2.470 | Average: 131.549 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review