
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.15% |
Jun 05, 2025 | 126.490 | 126.490 | 126.490 | 126.490 | 0.06% |
Jun 04, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | 0.06% |
Jun 03, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | -0.09% |
May 29, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.06% |
May 28, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.13% |
May 27, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.16% |
May 26, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 0.16% |
May 25, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.14% |
May 22, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.23% |
May 21, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.22% |
May 20, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -0.13% |
May 19, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | -0.13% |
May 18, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | 0.20% |
May 15, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.04% |
May 14, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 0.15% |
May 13, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 0.10% |
May 12, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.06% |
May 11, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.09% |
Highest: 126.540 | Lowest: 125.630 | Difference: 0.910 | Average: 126.208 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review