![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Jun 26, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.02% |
Jun 25, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.08% |
Jun 24, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.03% |
Jun 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.08% |
Jun 20, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.21% |
Jun 19, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.17% |
Jun 18, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.19% |
Jun 17, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.11% |
Jun 16, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.06% |
Jun 13, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.16% |
Jun 10, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.05% |
Jun 09, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.17% |
Jun 06, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.03% |
Jun 05, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.16% |
Jun 04, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.05% |
Jun 03, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.35% |
Jun 02, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.09% |
May 30, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.07% |
May 29, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.20% |
May 28, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.12% |
Highest: 118.680 | Lowest: 117.700 | Difference: 0.980 | Average: 118.176 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review