
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.10% |
Apr 23, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | 0.22% |
Apr 22, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.06% |
Apr 21, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.18% |
Apr 20, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.02% |
Apr 17, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.05% |
Apr 16, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.08% |
Apr 15, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.21% |
Apr 14, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.17% |
Apr 10, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.44% |
Apr 09, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.28% |
Apr 08, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.03% |
Apr 07, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.16% |
Apr 06, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | -0.26% |
Apr 03, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.18% |
Apr 02, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.09% |
Apr 01, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.06% |
Mar 31, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.14% |
Mar 30, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.11% |
Mar 27, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.15% |
Mar 26, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | -0.14% |
Highest: 125.370 | Lowest: 124.090 | Difference: 1.280 | Average: 124.775 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review