
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.02% |
Jun 26, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | 0.03% |
Jun 25, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.02% |
Jun 24, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.01% |
Jun 23, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.02% |
Jun 22, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.03% |
Jun 19, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
Jun 18, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | -0.01% |
Jun 17, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
Jun 16, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.01% |
Jun 15, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.04% |
Jun 12, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.01% |
Jun 11, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.02% |
Jun 10, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.01% |
Jun 09, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.04% |
Jun 08, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.03% |
Jun 05, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.03% |
Jun 04, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.03% |
Jun 03, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.05% |
Highest: 113.810 | Lowest: 113.450 | Difference: 0.360 | Average: 113.646 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review