
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.01% |
May 21, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.13% |
May 20, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.13% |
May 19, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.07% |
May 18, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.15% |
May 15, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.00% |
May 14, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.04% |
May 13, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.01% |
May 12, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.06% |
May 11, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | -0.04% |
May 08, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.10% |
May 07, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.05% |
May 06, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.04% |
May 05, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.03% |
May 04, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.06% |
Apr 29, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.11% |
Apr 28, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.00% |
Apr 27, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.10% |
Apr 24, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.02% |
Apr 23, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.11% |
Highest: 114.080 | Lowest: 113.550 | Difference: 0.530 | Average: 113.780 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review