
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 18.76 | 18.76 | 18.76 | 18.70 | 0.32% |
Jun 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.58% |
Jun 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Jun 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
Jun 16, 2025 | 19.03 | 19.03 | 19.03 | 18.97 | 0.32% |
Jun 13, 2025 | 18.97 | 18.97 | 19.16 | 18.97 | -0.99% |
Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
Jun 11, 2025 | 18.99 | 18.99 | 19.01 | 18.99 | -0.11% |
Jun 10, 2025 | 19.01 | 19.01 | 19.01 | 19.00 | 0.05% |
Jun 09, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Jun 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
Jun 05, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
Jun 04, 2025 | 18.88 | 18.88 | 18.88 | 18.80 | 0.43% |
Jun 03, 2025 | 18.80 | 18.80 | 18.87 | 18.80 | -0.37% |
Jun 02, 2025 | 18.87 | 18.87 | 18.87 | 18.66 | 1.13% |
May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.66 | 0.21% |
May 28, 2025 | 18.66 | 18.66 | 18.82 | 18.66 | -0.85% |
May 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.24% |
Highest: 19.16 | Lowest: 18.66 | Difference: 0.50 | Average: 18.87 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review