
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.66 | 0.21% |
May 28, 2025 | 18.66 | 18.66 | 18.82 | 18.66 | -0.85% |
May 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.24% |
May 23, 2025 | 18.59 | 18.59 | 18.59 | 18.55 | 0.22% |
May 22, 2025 | 18.55 | 18.55 | 18.55 | 18.51 | 0.22% |
May 21, 2025 | 18.51 | 18.51 | 18.55 | 18.51 | -0.22% |
May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
May 19, 2025 | 18.47 | 18.47 | 18.47 | 18.38 | 0.49% |
May 16, 2025 | 18.38 | 18.38 | 18.38 | 18.35 | 0.16% |
May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.16 | 1.05% |
May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
May 13, 2025 | 18.19 | 18.19 | 18.19 | 18.15 | 0.22% |
May 12, 2025 | 18.15 | 18.15 | 18.15 | 18.01 | 0.78% |
May 09, 2025 | 18.01 | 18.01 | 18.01 | 17.92 | 0.50% |
May 08, 2025 | 17.92 | 17.92 | 18.01 | 17.92 | -0.50% |
May 07, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
May 06, 2025 | 17.98 | 17.98 | 18.02 | 17.98 | -0.22% |
May 05, 2025 | 18.02 | 18.02 | 18.02 | 18.01 | 0.06% |
May 02, 2025 | 18.01 | 18.01 | 18.01 | 17.71 | 1.69% |
Highest: 18.82 | Lowest: 17.71 | Difference: 1.11 | Average: 18.33 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review