![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
Jun 26, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
Jun 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
Jun 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
Jun 21, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
Jun 20, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
Jun 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
Jun 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
Jun 14, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
Jun 13, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
Jun 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
Jun 11, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
Jun 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
Jun 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
Jun 06, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
Jun 05, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 2.03% |
Jun 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
Jun 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
May 31, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
May 30, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
May 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
May 28, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
Highest: 22.19 | Lowest: 21.16 | Difference: 1.03 | Average: 21.73 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review