
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.13 | 16.13 | 16.33 | 16.13 | -1.22% |
Aug 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
Aug 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
Aug 26, 2025 | 16.16 | 16.16 | 16.20 | 16.16 | -0.25% |
Aug 25, 2025 | 16.20 | 16.20 | 16.23 | 16.20 | -0.18% |
Aug 22, 2025 | 16.23 | 16.23 | 16.23 | 16.04 | 1.18% |
Aug 21, 2025 | 16.04 | 16.04 | 16.07 | 16.04 | -0.19% |
Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Aug 19, 2025 | 16.07 | 16.07 | 16.17 | 16.07 | -0.62% |
Aug 18, 2025 | 16.17 | 16.17 | 16.17 | 16.06 | 0.68% |
Aug 15, 2025 | 16.06 | 16.06 | 16.06 | 15.99 | 0.44% |
Aug 14, 2025 | 15.99 | 15.99 | 16.07 | 15.99 | -0.50% |
Aug 13, 2025 | 16.07 | 16.07 | 16.07 | 16.04 | 0.19% |
Aug 12, 2025 | 16.04 | 16.04 | 16.04 | 15.72 | 2.04% |
Aug 11, 2025 | 15.72 | 15.72 | 15.77 | 15.72 | -0.32% |
Aug 08, 2025 | 15.77 | 15.77 | 15.82 | 15.77 | -0.32% |
Aug 07, 2025 | 15.82 | 15.82 | 15.82 | 15.65 | 1.09% |
Aug 06, 2025 | 15.65 | 15.65 | 15.65 | 15.64 | 0.06% |
Aug 05, 2025 | 15.64 | 15.64 | 15.65 | 15.64 | -0.06% |
Aug 04, 2025 | 15.65 | 15.65 | 15.65 | 15.53 | 0.77% |
Highest: 16.33 | Lowest: 15.53 | Difference: 0.80 | Average: 16.00 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review