
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
Jun 18, 2025 | 15.95 | 15.95 | 15.95 | 15.93 | 0.13% |
Jun 17, 2025 | 15.93 | 15.93 | 16.08 | 15.93 | -0.93% |
Jun 16, 2025 | 16.08 | 16.08 | 16.08 | 15.92 | 1.01% |
Jun 13, 2025 | 15.92 | 15.92 | 16.11 | 15.92 | -1.18% |
Jun 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
Jun 11, 2025 | 16.18 | 16.18 | 16.18 | 16.14 | 0.25% |
Jun 10, 2025 | 16.14 | 16.14 | 16.14 | 16.13 | 0.06% |
Jun 09, 2025 | 16.13 | 16.13 | 16.15 | 16.13 | -0.12% |
Jun 06, 2025 | 16.15 | 16.15 | 16.15 | 16.05 | 0.62% |
Jun 05, 2025 | 16.05 | 16.05 | 16.05 | 15.95 | 0.63% |
Jun 04, 2025 | 15.95 | 15.95 | 15.95 | 15.87 | 0.50% |
Jun 03, 2025 | 15.87 | 15.87 | 15.93 | 15.87 | -0.38% |
Jun 02, 2025 | 15.93 | 15.93 | 15.93 | 15.83 | 0.63% |
May 30, 2025 | 15.83 | 15.83 | 15.93 | 15.83 | -0.63% |
May 29, 2025 | 15.93 | 15.93 | 15.99 | 15.93 | -0.38% |
May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.20% |
May 23, 2025 | 15.80 | 15.80 | 15.80 | 15.75 | 0.32% |
Highest: 16.18 | Lowest: 15.75 | Difference: 0.43 | Average: 15.99 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review