
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 53.29 | 53.29 | 53.29 | 51.46 | 3.56% |
Aug 21, 2025 | 51.46 | 51.46 | 51.63 | 51.46 | -0.33% |
Aug 20, 2025 | 51.63 | 51.63 | 52.00 | 51.63 | -0.71% |
Aug 19, 2025 | 52.00 | 52.00 | 53.27 | 52.00 | -2.38% |
Aug 18, 2025 | 53.27 | 53.27 | 53.27 | 53.06 | 0.40% |
Aug 15, 2025 | 53.06 | 53.06 | 53.07 | 53.06 | -0.02% |
Aug 14, 2025 | 53.07 | 53.07 | 53.97 | 53.07 | -1.67% |
Aug 13, 2025 | 53.97 | 53.97 | 54.20 | 53.97 | -0.42% |
Aug 12, 2025 | 54.20 | 54.20 | 54.20 | 53.80 | 0.74% |
Aug 11, 2025 | 53.80 | 53.80 | 53.80 | 53.53 | 0.50% |
Aug 08, 2025 | 53.53 | 53.53 | 54.06 | 53.53 | -0.98% |
Aug 07, 2025 | 54.06 | 54.06 | 54.06 | 53.89 | 0.32% |
Aug 06, 2025 | 53.89 | 53.89 | 53.89 | 52.49 | 2.67% |
Aug 05, 2025 | 52.49 | 52.49 | 52.94 | 52.49 | -0.85% |
Aug 04, 2025 | 52.94 | 52.94 | 52.94 | 50.99 | 3.82% |
Aug 01, 2025 | 50.99 | 50.99 | 52.85 | 50.99 | -3.52% |
Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.19 | 1.26% |
Jul 30, 2025 | 52.19 | 52.19 | 52.19 | 52.13 | 0.12% |
Jul 29, 2025 | 52.13 | 52.13 | 52.62 | 52.13 | -0.93% |
Jul 28, 2025 | 52.62 | 52.62 | 52.62 | 52.45 | 0.32% |
Jul 25, 2025 | 52.45 | 52.45 | 52.45 | 51.97 | 0.92% |
Highest: 54.20 | Lowest: 50.99 | Difference: 3.21 | Average: 52.85 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review