
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 51.38 | 51.38 | 51.38 | 50.70 | 1.34% |
Jul 02, 2025 | 50.70 | 50.70 | 50.70 | 49.79 | 1.83% |
Jul 01, 2025 | 49.79 | 49.79 | 51.70 | 49.79 | -3.69% |
Jun 30, 2025 | 51.70 | 51.70 | 51.70 | 51.01 | 1.35% |
Jun 27, 2025 | 51.01 | 51.01 | 51.16 | 51.01 | -0.29% |
Jun 26, 2025 | 51.16 | 51.16 | 51.16 | 50.71 | 0.89% |
Jun 25, 2025 | 50.71 | 50.71 | 51.04 | 50.71 | -0.65% |
Jun 24, 2025 | 51.04 | 51.04 | 51.04 | 50.13 | 1.82% |
Jun 23, 2025 | 50.13 | 50.13 | 50.13 | 49.10 | 2.10% |
Jun 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
Jun 18, 2025 | 49.29 | 49.29 | 49.29 | 49.05 | 0.49% |
Jun 17, 2025 | 49.05 | 49.05 | 49.58 | 49.05 | -1.07% |
Jun 16, 2025 | 49.58 | 49.58 | 49.58 | 48.71 | 1.79% |
Jun 13, 2025 | 48.71 | 48.71 | 49.09 | 48.71 | -0.77% |
Jun 12, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | -1.68% |
Jun 11, 2025 | 49.93 | 49.93 | 49.93 | 49.56 | 0.75% |
Jun 10, 2025 | 49.56 | 49.56 | 49.56 | 49.37 | 0.38% |
Jun 09, 2025 | 49.37 | 49.37 | 49.46 | 49.37 | -0.18% |
Jun 06, 2025 | 49.46 | 49.46 | 49.46 | 48.65 | 1.66% |
Highest: 51.70 | Lowest: 48.65 | Difference: 3.05 | Average: 50.04 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review