
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 56.73 | 56.73 | 56.84 | 56.73 | -0.19% |
Oct 16, 2025 | 56.84 | 56.84 | 58.08 | 56.84 | -2.13% |
Oct 15, 2025 | 58.08 | 58.08 | 58.08 | 57.99 | 0.16% |
Oct 14, 2025 | 57.99 | 57.99 | 58.58 | 57.99 | -1.01% |
Oct 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 3.10% |
Oct 10, 2025 | 56.82 | 56.82 | 59.41 | 56.82 | -4.36% |
Oct 09, 2025 | 59.41 | 59.41 | 59.59 | 59.41 | -0.30% |
Oct 08, 2025 | 59.59 | 59.59 | 59.59 | 59.17 | 0.71% |
Oct 07, 2025 | 59.17 | 59.17 | 59.93 | 59.17 | -1.27% |
Oct 06, 2025 | 59.93 | 59.93 | 59.93 | 59.29 | 1.08% |
Oct 03, 2025 | 59.29 | 59.29 | 59.87 | 59.29 | -0.97% |
Oct 02, 2025 | 59.87 | 59.87 | 59.87 | 58.76 | 1.89% |
Oct 01, 2025 | 58.76 | 58.76 | 58.76 | 58.50 | 0.44% |
Sep 30, 2025 | 58.50 | 58.50 | 59.28 | 58.50 | -1.32% |
Sep 29, 2025 | 59.28 | 59.28 | 59.28 | 58.20 | 1.86% |
Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 57.96 | 0.41% |
Sep 25, 2025 | 57.96 | 57.96 | 59.06 | 57.96 | -1.86% |
Sep 24, 2025 | 59.06 | 59.06 | 59.71 | 59.06 | -1.09% |
Sep 23, 2025 | 59.71 | 59.71 | 60.44 | 59.71 | -1.21% |
Sep 22, 2025 | 60.44 | 60.44 | 60.69 | 60.44 | -0.41% |
Highest: 60.69 | Lowest: 56.73 | Difference: 3.96 | Average: 58.71 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review