
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -2.49% |
Oct 09, 2025 | 17.260 | 17.260 | 17.410 | 17.260 | -0.86% |
Oct 08, 2025 | 17.410 | 17.410 | 17.410 | 17.330 | 0.46% |
Oct 07, 2025 | 17.330 | 17.330 | 17.420 | 17.330 | -0.52% |
Oct 06, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.64% |
Oct 03, 2025 | 17.310 | 17.310 | 17.310 | 17.210 | 0.58% |
Oct 02, 2025 | 17.210 | 17.210 | 17.210 | 17.180 | 0.17% |
Oct 01, 2025 | 17.180 | 17.180 | 17.250 | 17.180 | -0.41% |
Sep 30, 2025 | 17.250 | 17.250 | 17.250 | 17.240 | 0.06% |
Sep 29, 2025 | 17.240 | 17.240 | 17.240 | 17.170 | 0.41% |
Sep 26, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.06% |
Sep 25, 2025 | 17.160 | 17.160 | 17.330 | 17.160 | -0.98% |
Sep 24, 2025 | 17.330 | 17.330 | 17.380 | 17.330 | -0.29% |
Sep 23, 2025 | 17.380 | 17.380 | 17.480 | 17.380 | -0.57% |
Sep 22, 2025 | 17.480 | 17.480 | 17.480 | 17.470 | 0.06% |
Sep 19, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Sep 18, 2025 | 17.460 | 17.460 | 17.460 | 17.420 | 0.23% |
Sep 17, 2025 | 17.420 | 17.420 | 17.420 | 17.350 | 0.40% |
Sep 16, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Sep 15, 2025 | 17.360 | 17.360 | 17.360 | 17.310 | 0.29% |
Highest: 17.480 | Lowest: 16.830 | Difference: 0.650 | Average: 17.301 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review