
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.240 | 17.240 | 17.280 | 17.240 | -0.23% |
Jul 01, 2025 | 17.280 | 17.280 | 17.410 | 17.280 | -0.75% |
Jun 30, 2025 | 17.410 | 17.410 | 17.410 | 17.340 | 0.40% |
Jun 27, 2025 | 17.340 | 17.340 | 17.340 | 17.200 | 0.81% |
Jun 26, 2025 | 17.200 | 17.200 | 17.200 | 17.110 | 0.53% |
Jun 25, 2025 | 17.110 | 17.110 | 17.160 | 17.110 | -0.29% |
Jun 24, 2025 | 17.160 | 17.160 | 17.160 | 16.870 | 1.72% |
Jun 23, 2025 | 16.870 | 16.870 | 16.870 | 16.680 | 1.14% |
Jun 20, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.48% |
Jun 18, 2025 | 16.760 | 16.760 | 16.860 | 16.760 | -0.59% |
Jun 17, 2025 | 16.860 | 16.860 | 16.940 | 16.860 | -0.47% |
Jun 16, 2025 | 16.940 | 16.940 | 16.940 | 16.820 | 0.71% |
Jun 13, 2025 | 16.820 | 16.820 | 17.120 | 16.820 | -1.75% |
Jun 12, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.29% |
Jun 11, 2025 | 17.070 | 17.070 | 17.070 | 17.050 | 0.12% |
Jun 10, 2025 | 17.050 | 17.050 | 17.070 | 17.050 | -0.12% |
Jun 09, 2025 | 17.070 | 17.070 | 17.200 | 17.070 | -0.76% |
Jun 06, 2025 | 17.200 | 17.200 | 17.200 | 17.100 | 0.58% |
Jun 05, 2025 | 17.100 | 17.100 | 17.100 | 17.070 | 0.18% |
Jun 04, 2025 | 17.070 | 17.070 | 17.070 | 17.000 | 0.41% |
Highest: 17.410 | Lowest: 16.680 | Difference: 0.730 | Average: 17.068 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review