
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.62 | 19.62 | 19.68 | 19.62 | -0.30% |
Apr 16, 2025 | 19.68 | 19.68 | 19.93 | 19.68 | -1.25% |
Apr 15, 2025 | 19.93 | 19.93 | 19.93 | 19.74 | 0.96% |
Apr 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.45 | 1.34% |
Apr 10, 2025 | 19.45 | 19.45 | 20.32 | 19.45 | -4.28% |
Apr 09, 2025 | 20.32 | 20.32 | 20.32 | 17.99 | 12.95% |
Apr 08, 2025 | 17.99 | 17.99 | 18.26 | 17.99 | -1.48% |
Apr 07, 2025 | 18.26 | 18.26 | 18.26 | 18.15 | 0.61% |
Apr 04, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -4.92% |
Apr 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -8.66% |
Apr 02, 2025 | 20.90 | 20.90 | 20.90 | 20.35 | 2.70% |
Apr 01, 2025 | 20.35 | 20.35 | 20.35 | 20.01 | 1.70% |
Mar 31, 2025 | 20.01 | 20.01 | 20.15 | 20.01 | -0.69% |
Mar 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -3.63% |
Mar 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.90% |
Mar 26, 2025 | 21.10 | 21.10 | 21.84 | 21.10 | -3.39% |
Mar 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
Mar 24, 2025 | 21.76 | 21.76 | 21.76 | 20.90 | 4.11% |
Highest: 21.84 | Lowest: 17.99 | Difference: 3.85 | Average: 19.95 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review