
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.93 | 26.93 | 26.96 | 26.93 | -0.11% |
Jul 17, 2025 | 26.96 | 26.96 | 26.96 | 26.73 | 0.86% |
Jul 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.63% |
Jul 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% |
Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 25.97 | 1.27% |
Jul 11, 2025 | 25.97 | 25.97 | 26.36 | 25.97 | -1.48% |
Jul 10, 2025 | 26.36 | 26.36 | 26.56 | 26.36 | -0.75% |
Jul 09, 2025 | 26.56 | 26.56 | 26.56 | 26.21 | 1.34% |
Jul 08, 2025 | 26.21 | 26.21 | 26.28 | 26.21 | -0.27% |
Jul 07, 2025 | 26.28 | 26.28 | 26.36 | 26.28 | -0.30% |
Jul 03, 2025 | 26.36 | 26.36 | 26.36 | 26.08 | 1.07% |
Jul 02, 2025 | 26.08 | 26.08 | 26.08 | 25.54 | 2.11% |
Jul 01, 2025 | 25.54 | 25.54 | 26.16 | 25.54 | -2.37% |
Jun 30, 2025 | 26.16 | 26.16 | 26.16 | 25.75 | 1.59% |
Jun 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
Jun 26, 2025 | 25.67 | 25.67 | 25.67 | 25.52 | 0.59% |
Jun 25, 2025 | 25.52 | 25.52 | 25.88 | 25.52 | -1.39% |
Jun 24, 2025 | 25.88 | 25.88 | 25.88 | 25.46 | 1.65% |
Jun 23, 2025 | 25.46 | 25.46 | 25.46 | 25.15 | 1.23% |
Highest: 26.96 | Lowest: 25.15 | Difference: 1.81 | Average: 26.16 | Change %: 7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review