Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
Jul 14, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 13, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 10, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 09, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 08, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul 07, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Jul 06, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
Jul 02, 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Jul 01, 2020 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
Jun 30, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Jun 29, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
Jun 26, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
Jun 25, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Jun 24, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
Jun 23, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Jun 22, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Jun 19, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
Jun 18, 2020 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Jun 17, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
Jun 16, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Jun 15, 2020 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
Jun 12, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
Jun 11, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | -2.14% |
Jun 10, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% |
Jun 09, 2020 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
Jun 08, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
Jun 05, 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
Jun 04, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
Jun 03, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
Highest: 8.65 | Lowest: 8.09 | Difference: 0.56 | Average: 8.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review