
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
Apr 07, 2025 | 12.96 | 12.96 | 12.96 | 12.83 | 1.01% |
Apr 04, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | -4.47% |
Apr 03, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -8.51% |
Apr 02, 2025 | 14.68 | 14.68 | 14.68 | 14.24 | 3.09% |
Apr 01, 2025 | 14.24 | 14.24 | 14.24 | 14.16 | 0.56% |
Mar 31, 2025 | 14.16 | 14.16 | 14.26 | 14.16 | -0.70% |
Mar 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -3.71% |
Mar 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
Mar 26, 2025 | 14.87 | 14.87 | 15.30 | 14.87 | -2.81% |
Mar 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 14.72 | 4.28% |
Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.46 | 1.80% |
Mar 20, 2025 | 14.46 | 14.46 | 14.68 | 14.46 | -1.50% |
Mar 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 3.45% |
Mar 18, 2025 | 14.19 | 14.19 | 14.44 | 14.19 | -1.73% |
Mar 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
Mar 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 4.23% |
Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -2.42% |
Mar 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
Mar 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -5.23% |
Highest: 15.35 | Lowest: 12.82 | Difference: 2.53 | Average: 14.17 | Change %: -10.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review