
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
Aug 25, 2025 | 17.09 | 17.09 | 17.47 | 17.09 | -2.18% |
Aug 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 3.68% |
Aug 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
Aug 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.82% |
Aug 19, 2025 | 17.08 | 17.08 | 17.56 | 17.08 | -2.73% |
Aug 18, 2025 | 17.56 | 17.56 | 17.56 | 17.49 | 0.40% |
Aug 15, 2025 | 17.49 | 17.49 | 17.54 | 17.49 | -0.29% |
Aug 14, 2025 | 17.54 | 17.54 | 17.73 | 17.54 | -1.07% |
Aug 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.31 | 1.79% |
Aug 11, 2025 | 17.31 | 17.31 | 17.31 | 17.16 | 0.87% |
Aug 08, 2025 | 17.16 | 17.16 | 17.16 | 16.95 | 1.24% |
Aug 07, 2025 | 16.95 | 16.95 | 17.03 | 16.95 | -0.47% |
Aug 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
Aug 05, 2025 | 16.80 | 16.80 | 17.14 | 16.80 | -1.98% |
Aug 04, 2025 | 17.14 | 17.14 | 17.14 | 16.51 | 3.82% |
Aug 01, 2025 | 16.51 | 16.51 | 16.96 | 16.51 | -2.65% |
Jul 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
Jul 30, 2025 | 17.05 | 17.05 | 17.05 | 16.98 | 0.41% |
Jul 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.74% |
Jul 28, 2025 | 17.28 | 17.28 | 17.36 | 17.28 | -0.46% |
Highest: 17.73 | Lowest: 16.51 | Difference: 1.22 | Average: 17.17 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review