
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.24 | 2.76% |
May 21, 2025 | 15.24 | 15.24 | 15.64 | 15.24 | -2.56% |
May 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
May 19, 2025 | 15.55 | 15.55 | 15.62 | 15.55 | -0.45% |
May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.39 | 1.49% |
May 15, 2025 | 15.39 | 15.39 | 15.54 | 15.39 | -0.97% |
May 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -1.83% |
May 13, 2025 | 15.83 | 15.83 | 15.89 | 15.83 | -0.38% |
May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.30 | 3.86% |
May 09, 2025 | 15.30 | 15.30 | 15.40 | 15.30 | -0.65% |
May 08, 2025 | 15.40 | 15.40 | 15.40 | 15.27 | 0.85% |
May 07, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
May 06, 2025 | 15.43 | 15.43 | 15.54 | 15.43 | -0.71% |
May 05, 2025 | 15.54 | 15.54 | 15.75 | 15.54 | -1.33% |
May 02, 2025 | 15.75 | 15.75 | 15.75 | 15.25 | 3.28% |
May 01, 2025 | 15.25 | 15.25 | 15.25 | 15.24 | 0.07% |
Apr 30, 2025 | 15.24 | 15.24 | 15.24 | 14.93 | 2.08% |
Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.24 | 2.81% |
Highest: 15.89 | Lowest: 14.24 | Difference: 1.65 | Average: 15.38 | Change %: 9.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review