
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 15.62 | 15.62 | 15.88 | 15.62 | -1.64% |
Jun 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
Jun 11, 2025 | 16.04 | 16.04 | 16.16 | 16.04 | -0.74% |
Jun 10, 2025 | 16.16 | 16.16 | 16.16 | 16.12 | 0.25% |
Jun 09, 2025 | 16.12 | 16.12 | 16.12 | 16.05 | 0.44% |
Jun 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.78% |
Jun 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
Jun 04, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
Jun 03, 2025 | 15.81 | 15.81 | 15.81 | 15.58 | 1.48% |
Jun 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
May 29, 2025 | 15.66 | 15.66 | 15.74 | 15.66 | -0.51% |
May 28, 2025 | 15.74 | 15.74 | 15.82 | 15.74 | -0.51% |
May 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.74% |
May 23, 2025 | 15.55 | 15.55 | 15.66 | 15.55 | -0.70% |
May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.24 | 2.76% |
May 21, 2025 | 15.24 | 15.24 | 15.64 | 15.24 | -2.56% |
May 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
May 19, 2025 | 15.55 | 15.55 | 15.62 | 15.55 | -0.45% |
May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.39 | 1.49% |
May 15, 2025 | 15.39 | 15.39 | 15.54 | 15.39 | -0.97% |
Highest: 16.16 | Lowest: 15.24 | Difference: 0.92 | Average: 15.73 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review