
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18.43 | 18.43 | 19.19 | 18.43 | -3.96% |
Oct 09, 2025 | 19.19 | 19.19 | 19.25 | 19.19 | -0.31% |
Oct 08, 2025 | 19.25 | 19.25 | 19.27 | 19.25 | -0.10% |
Oct 07, 2025 | 19.27 | 19.27 | 19.58 | 19.27 | -1.58% |
Oct 06, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.98% |
Oct 03, 2025 | 19.20 | 19.20 | 19.20 | 19.14 | 0.31% |
Oct 02, 2025 | 19.14 | 19.14 | 19.14 | 18.62 | 2.79% |
Oct 01, 2025 | 18.62 | 18.62 | 18.62 | 18.52 | 0.54% |
Sep 30, 2025 | 18.52 | 18.52 | 18.68 | 18.52 | -0.86% |
Sep 29, 2025 | 18.68 | 18.68 | 18.68 | 18.64 | 0.21% |
Sep 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
Sep 25, 2025 | 18.74 | 18.74 | 19.00 | 18.74 | -1.37% |
Sep 24, 2025 | 19.00 | 19.00 | 19.36 | 19.00 | -1.86% |
Sep 23, 2025 | 19.36 | 19.36 | 19.36 | 19.28 | 0.41% |
Sep 22, 2025 | 19.28 | 19.28 | 19.41 | 19.28 | -0.67% |
Sep 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
Sep 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 2.28% |
Sep 17, 2025 | 18.88 | 18.88 | 18.88 | 18.80 | 0.43% |
Sep 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Sep 15, 2025 | 18.75 | 18.75 | 18.75 | 18.44 | 1.68% |
Sep 12, 2025 | 18.44 | 18.44 | 18.44 | 18.32 | 0.66% |
Highest: 19.58 | Lowest: 18.32 | Difference: 1.26 | Average: 18.98 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review