
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.71 | 16.71 | 17.16 | 16.71 | -2.62% |
Jul 31, 2025 | 17.16 | 17.16 | 17.25 | 17.16 | -0.52% |
Jul 30, 2025 | 17.25 | 17.25 | 17.25 | 17.18 | 0.41% |
Jul 29, 2025 | 17.18 | 17.18 | 17.48 | 17.18 | -1.72% |
Jul 28, 2025 | 17.48 | 17.48 | 17.56 | 17.48 | -0.46% |
Jul 25, 2025 | 17.56 | 17.56 | 17.56 | 17.45 | 0.63% |
Jul 24, 2025 | 17.45 | 17.45 | 17.56 | 17.45 | -0.63% |
Jul 23, 2025 | 17.56 | 17.56 | 17.56 | 17.34 | 1.27% |
Jul 22, 2025 | 17.34 | 17.34 | 17.34 | 17.33 | 0.06% |
Jul 21, 2025 | 17.33 | 17.33 | 17.45 | 17.33 | -0.69% |
Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.39 | 0.35% |
Jul 17, 2025 | 17.39 | 17.39 | 17.39 | 17.26 | 0.75% |
Jul 16, 2025 | 17.26 | 17.26 | 17.26 | 16.96 | 1.77% |
Jul 15, 2025 | 16.96 | 16.96 | 17.10 | 16.96 | -0.82% |
Jul 14, 2025 | 17.10 | 17.10 | 17.10 | 16.88 | 1.30% |
Jul 11, 2025 | 16.88 | 16.88 | 17.19 | 16.88 | -1.80% |
Jul 10, 2025 | 17.19 | 17.19 | 17.19 | 17.00 | 1.12% |
Jul 09, 2025 | 17.00 | 17.00 | 17.00 | 16.78 | 1.31% |
Jul 08, 2025 | 16.78 | 16.78 | 16.78 | 16.60 | 1.08% |
Jul 07, 2025 | 16.60 | 16.60 | 16.87 | 16.60 | -1.60% |
Jul 03, 2025 | 16.87 | 16.87 | 16.87 | 16.71 | 0.96% |
Jul 02, 2025 | 16.71 | 16.71 | 16.71 | 16.25 | 2.83% |
Highest: 17.56 | Lowest: 16.25 | Difference: 1.31 | Average: 17.15 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review