Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
Sep 25, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
Sep 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
Sep 23, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
Sep 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% |
Sep 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 3.01% |
Sep 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
Sep 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
Sep 16, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
Sep 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 3.28% |
Sep 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.49% |
Sep 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
Sep 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
Sep 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
Sep 06, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -2.82% |
Sep 05, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
Sep 04, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Sep 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -3.57% |
Aug 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
Aug 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 3.19% |
Aug 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.83% |
Aug 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
Highest: 12.40 | Lowest: 11.02 | Difference: 1.38 | Average: 11.72 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review