
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
Aug 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
Aug 26, 2025 | 17.34 | 17.34 | 17.34 | 17.30 | 0.23% |
Aug 25, 2025 | 17.30 | 17.30 | 17.68 | 17.30 | -2.15% |
Aug 22, 2025 | 17.68 | 17.68 | 17.68 | 17.05 | 3.70% |
Aug 21, 2025 | 17.05 | 17.05 | 17.14 | 17.05 | -0.53% |
Aug 20, 2025 | 17.14 | 17.14 | 17.28 | 17.14 | -0.81% |
Aug 19, 2025 | 17.28 | 17.28 | 17.77 | 17.28 | -2.76% |
Aug 18, 2025 | 17.77 | 17.77 | 17.77 | 17.69 | 0.45% |
Aug 15, 2025 | 17.69 | 17.69 | 17.75 | 17.69 | -0.34% |
Aug 14, 2025 | 17.75 | 17.75 | 17.94 | 17.75 | -1.06% |
Aug 13, 2025 | 17.94 | 17.94 | 17.94 | 17.83 | 0.62% |
Aug 12, 2025 | 17.83 | 17.83 | 17.83 | 17.52 | 1.77% |
Aug 11, 2025 | 17.52 | 17.52 | 17.52 | 17.36 | 0.92% |
Aug 08, 2025 | 17.36 | 17.36 | 17.36 | 17.15 | 1.22% |
Aug 07, 2025 | 17.15 | 17.15 | 17.23 | 17.15 | -0.46% |
Aug 06, 2025 | 17.23 | 17.23 | 17.23 | 17.00 | 1.35% |
Aug 05, 2025 | 17.00 | 17.00 | 17.35 | 17.00 | -2.02% |
Aug 04, 2025 | 17.35 | 17.35 | 17.35 | 16.71 | 3.83% |
Aug 01, 2025 | 16.71 | 16.71 | 17.16 | 16.71 | -2.62% |
Jul 31, 2025 | 17.16 | 17.16 | 17.25 | 17.16 | -0.52% |
Jul 30, 2025 | 17.25 | 17.25 | 17.25 | 17.18 | 0.41% |
Jul 29, 2025 | 17.18 | 17.18 | 17.48 | 17.18 | -1.72% |
Highest: 17.94 | Lowest: 16.71 | Difference: 1.23 | Average: 17.39 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review