
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.93% |
Aug 29, 2025 | 29.020 | 29.020 | 29.280 | 29.020 | -0.89% |
Aug 28, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.93% |
Aug 27, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.28% |
Aug 26, 2025 | 29.090 | 29.090 | 29.190 | 29.090 | -0.34% |
Aug 25, 2025 | 29.190 | 29.190 | 29.370 | 29.190 | -0.61% |
Aug 22, 2025 | 29.370 | 29.370 | 29.370 | 28.890 | 1.66% |
Aug 21, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.48% |
Aug 20, 2025 | 29.030 | 29.030 | 29.110 | 29.030 | -0.27% |
Aug 19, 2025 | 29.110 | 29.110 | 29.300 | 29.110 | -0.65% |
Aug 18, 2025 | 29.300 | 29.300 | 29.300 | 29.140 | 0.55% |
Aug 15, 2025 | 29.140 | 29.140 | 29.140 | 28.810 | 1.15% |
Aug 14, 2025 | 28.810 | 28.810 | 29.040 | 28.810 | -0.79% |
Aug 13, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.83% |
Aug 12, 2025 | 28.800 | 28.800 | 28.800 | 28.230 | 2.02% |
Aug 11, 2025 | 28.230 | 28.230 | 28.530 | 28.230 | -1.05% |
Aug 08, 2025 | 28.530 | 28.530 | 28.570 | 28.530 | -0.14% |
Aug 07, 2025 | 28.570 | 28.570 | 28.570 | 28.300 | 0.95% |
Aug 06, 2025 | 28.300 | 28.300 | 28.300 | 28.080 | 0.78% |
Aug 05, 2025 | 28.080 | 28.080 | 28.170 | 28.080 | -0.32% |
Aug 04, 2025 | 28.170 | 28.170 | 28.170 | 27.760 | 1.48% |
Highest: 29.370 | Lowest: 27.760 | Difference: 1.610 | Average: 28.843 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review