
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.550 | 25.550 | 25.760 | 25.550 | -0.82% |
Jun 03, 2025 | 25.760 | 25.760 | 25.760 | 25.580 | 0.70% |
Jun 02, 2025 | 25.580 | 25.580 | 25.580 | 25.360 | 0.87% |
May 30, 2025 | 25.360 | 25.360 | 25.360 | 25.260 | 0.40% |
May 29, 2025 | 25.260 | 25.260 | 25.260 | 25.220 | 0.16% |
May 28, 2025 | 25.220 | 25.220 | 25.360 | 25.220 | -0.55% |
May 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 2.30% |
May 23, 2025 | 24.790 | 24.790 | 25.010 | 24.790 | -0.88% |
May 22, 2025 | 25.010 | 25.010 | 25.010 | 24.590 | 1.71% |
May 21, 2025 | 24.590 | 24.590 | 25.000 | 24.590 | -1.64% |
May 20, 2025 | 25.000 | 25.000 | 25.020 | 25.000 | -0.08% |
May 19, 2025 | 25.020 | 25.020 | 25.020 | 25.000 | 0.08% |
May 16, 2025 | 25.000 | 25.000 | 25.000 | 24.690 | 1.26% |
May 15, 2025 | 24.690 | 24.690 | 24.830 | 24.690 | -0.56% |
May 14, 2025 | 24.830 | 24.830 | 24.830 | 24.690 | 0.57% |
May 13, 2025 | 24.690 | 24.690 | 24.690 | 24.150 | 2.24% |
May 12, 2025 | 24.150 | 24.150 | 24.150 | 23.180 | 4.18% |
May 09, 2025 | 23.180 | 23.180 | 23.180 | 22.950 | 1.00% |
May 08, 2025 | 22.950 | 22.950 | 22.950 | 22.460 | 2.18% |
May 07, 2025 | 22.460 | 22.460 | 22.480 | 22.460 | -0.09% |
May 06, 2025 | 22.480 | 22.480 | 22.880 | 22.480 | -1.75% |
Highest: 25.760 | Lowest: 22.460 | Difference: 3.300 | Average: 24.616 | Change %: 11.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review