
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.530 | 28.530 | 29.370 | 28.530 | -2.86% |
Jul 31, 2025 | 29.370 | 29.370 | 29.370 | 29.210 | 0.55% |
Jul 30, 2025 | 29.210 | 29.210 | 29.210 | 29.100 | 0.38% |
Jul 29, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.92% |
Jul 28, 2025 | 29.370 | 29.370 | 29.370 | 29.240 | 0.44% |
Jul 25, 2025 | 29.240 | 29.240 | 29.240 | 28.970 | 0.93% |
Jul 24, 2025 | 28.970 | 28.970 | 29.020 | 28.970 | -0.17% |
Jul 23, 2025 | 29.020 | 29.020 | 29.040 | 29.020 | -0.07% |
Jul 22, 2025 | 29.040 | 29.040 | 29.240 | 29.040 | -0.68% |
Jul 21, 2025 | 29.240 | 29.240 | 29.270 | 29.240 | -0.10% |
Jul 18, 2025 | 29.270 | 29.270 | 29.270 | 29.120 | 0.52% |
Jul 17, 2025 | 29.120 | 29.120 | 29.120 | 28.980 | 0.48% |
Jul 16, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 1.12% |
Jul 15, 2025 | 28.660 | 28.660 | 28.750 | 28.660 | -0.31% |
Jul 14, 2025 | 28.750 | 28.750 | 28.750 | 28.400 | 1.23% |
Jul 11, 2025 | 28.400 | 28.400 | 28.470 | 28.400 | -0.25% |
Jul 10, 2025 | 28.470 | 28.470 | 28.790 | 28.470 | -1.11% |
Jul 09, 2025 | 28.790 | 28.790 | 28.790 | 28.520 | 0.95% |
Jul 08, 2025 | 28.520 | 28.520 | 28.610 | 28.520 | -0.31% |
Jul 07, 2025 | 28.610 | 28.610 | 28.720 | 28.610 | -0.38% |
Highest: 29.370 | Lowest: 28.400 | Difference: 0.970 | Average: 28.933 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review