
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 2.19% |
Aug 27, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.52% |
Aug 26, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.46% |
Aug 25, 2025 | 28.450 | 28.450 | 28.650 | 28.450 | -0.70% |
Aug 22, 2025 | 28.650 | 28.650 | 28.650 | 27.890 | 2.72% |
Aug 21, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.82% |
Aug 20, 2025 | 28.120 | 28.120 | 28.200 | 28.120 | -0.28% |
Aug 19, 2025 | 28.200 | 28.200 | 28.710 | 28.200 | -1.78% |
Aug 18, 2025 | 28.710 | 28.710 | 28.710 | 28.560 | 0.53% |
Aug 15, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Aug 14, 2025 | 28.560 | 28.560 | 29.130 | 28.560 | -1.96% |
Aug 13, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.10% |
Aug 12, 2025 | 29.160 | 29.160 | 29.160 | 28.950 | 0.73% |
Aug 11, 2025 | 28.950 | 28.950 | 29.000 | 28.950 | -0.17% |
Aug 08, 2025 | 29.000 | 29.000 | 29.700 | 29.000 | -2.36% |
Aug 07, 2025 | 29.700 | 29.700 | 29.840 | 29.700 | -0.47% |
Aug 06, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 2.68% |
Aug 05, 2025 | 29.060 | 29.060 | 29.330 | 29.060 | -0.92% |
Aug 04, 2025 | 29.330 | 29.330 | 29.330 | 28.530 | 2.80% |
Aug 01, 2025 | 28.530 | 28.530 | 29.370 | 28.530 | -2.86% |
Jul 31, 2025 | 29.370 | 29.370 | 29.370 | 29.210 | 0.55% |
Jul 30, 2025 | 29.210 | 29.210 | 29.210 | 29.100 | 0.38% |
Highest: 29.840 | Lowest: 27.890 | Difference: 1.950 | Average: 28.868 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review