
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.570 | 26.570 | 26.570 | 26.470 | 0.38% |
May 29, 2025 | 26.470 | 26.470 | 26.470 | 26.420 | 0.19% |
May 28, 2025 | 26.420 | 26.420 | 26.570 | 26.420 | -0.56% |
May 27, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 2.27% |
May 23, 2025 | 25.980 | 25.980 | 26.200 | 25.980 | -0.84% |
May 22, 2025 | 26.200 | 26.200 | 26.200 | 25.760 | 1.71% |
May 21, 2025 | 25.760 | 25.760 | 26.190 | 25.760 | -1.64% |
May 20, 2025 | 26.190 | 26.190 | 26.210 | 26.190 | -0.08% |
May 19, 2025 | 26.210 | 26.210 | 26.210 | 26.200 | 0.04% |
May 16, 2025 | 26.200 | 26.200 | 26.200 | 25.870 | 1.28% |
May 15, 2025 | 25.870 | 25.870 | 26.020 | 25.870 | -0.58% |
May 14, 2025 | 26.020 | 26.020 | 26.020 | 25.870 | 0.58% |
May 13, 2025 | 25.870 | 25.870 | 25.870 | 25.300 | 2.25% |
May 12, 2025 | 25.300 | 25.300 | 25.300 | 24.290 | 4.16% |
May 09, 2025 | 24.290 | 24.290 | 24.290 | 24.050 | 1.00% |
May 08, 2025 | 24.050 | 24.050 | 24.050 | 23.530 | 2.21% |
May 07, 2025 | 23.530 | 23.530 | 23.550 | 23.530 | -0.08% |
May 06, 2025 | 23.550 | 23.550 | 23.970 | 23.550 | -1.75% |
May 05, 2025 | 23.970 | 23.970 | 24.150 | 23.970 | -0.75% |
May 02, 2025 | 24.150 | 24.150 | 24.150 | 23.680 | 1.98% |
May 01, 2025 | 23.680 | 23.680 | 23.680 | 23.480 | 0.85% |
Highest: 26.570 | Lowest: 23.480 | Difference: 3.090 | Average: 25.374 | Change %: 13.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review