![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.53% |
Jun 25, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 1.06% |
Jun 24, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.27% |
Jun 21, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.31% |
Jun 20, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.04% |
Jun 18, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.09% |
Jun 17, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Jun 14, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.84% |
Jun 13, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.83% |
Jun 12, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 1.11% |
Jun 11, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.96% |
Jun 10, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.00% |
Jun 07, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.26% |
Jun 06, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.43% |
Jun 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.77% |
Jun 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.53% |
Jun 03, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.58% |
May 31, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.85% |
May 30, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.99% |
May 29, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.77% |
May 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.31% |
Highest: 23.090 | Lowest: 22.170 | Difference: 0.920 | Average: 22.633 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review