
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.800 | 23.800 | 23.800 | 23.530 | 1.15% |
Apr 16, 2025 | 23.530 | 23.530 | 23.800 | 23.530 | -1.13% |
Apr 15, 2025 | 23.800 | 23.800 | 23.800 | 23.460 | 1.45% |
Apr 14, 2025 | 23.460 | 23.460 | 23.460 | 23.410 | 0.21% |
Apr 11, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 2.18% |
Apr 10, 2025 | 22.910 | 22.910 | 23.380 | 22.910 | -2.01% |
Apr 09, 2025 | 23.380 | 23.380 | 23.380 | 21.600 | 8.24% |
Apr 08, 2025 | 21.600 | 21.600 | 21.670 | 21.600 | -0.32% |
Apr 07, 2025 | 21.670 | 21.670 | 22.000 | 21.670 | -1.50% |
Apr 04, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -5.66% |
Apr 03, 2025 | 23.320 | 23.320 | 24.070 | 23.320 | -3.12% |
Apr 02, 2025 | 24.070 | 24.070 | 24.070 | 23.830 | 1.01% |
Apr 01, 2025 | 23.830 | 23.830 | 23.830 | 23.780 | 0.21% |
Mar 31, 2025 | 23.780 | 23.780 | 24.000 | 23.780 | -0.92% |
Mar 28, 2025 | 24.000 | 24.000 | 24.360 | 24.000 | -1.48% |
Mar 27, 2025 | 24.360 | 24.360 | 24.360 | 24.320 | 0.16% |
Mar 26, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -2.49% |
Mar 25, 2025 | 24.940 | 24.940 | 24.940 | 24.880 | 0.24% |
Mar 24, 2025 | 24.880 | 24.880 | 24.880 | 24.810 | 0.28% |
Highest: 24.940 | Lowest: 21.600 | Difference: 3.340 | Average: 23.529 | Change %: -4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review