
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -1.01% |
Jun 18, 2025 | 24.780 | 24.780 | 24.820 | 24.780 | -0.16% |
Jun 17, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -1.15% |
Jun 16, 2025 | 25.110 | 25.110 | 25.110 | 24.870 | 0.97% |
Jun 13, 2025 | 24.870 | 24.870 | 25.300 | 24.870 | -1.70% |
Jun 12, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.16% |
Jun 11, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.00% |
Jun 10, 2025 | 25.340 | 25.340 | 25.340 | 25.120 | 0.88% |
Jun 09, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.24% |
Jun 06, 2025 | 25.180 | 25.180 | 25.180 | 25.030 | 0.60% |
Jun 05, 2025 | 25.030 | 25.030 | 25.130 | 25.030 | -0.40% |
Jun 04, 2025 | 25.130 | 25.130 | 25.130 | 24.910 | 0.88% |
Jun 03, 2025 | 24.910 | 24.910 | 25.040 | 24.910 | -0.52% |
Jun 02, 2025 | 25.040 | 25.040 | 25.040 | 24.890 | 0.60% |
May 30, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.40% |
May 29, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.00% |
May 28, 2025 | 24.790 | 24.790 | 25.020 | 24.790 | -0.92% |
May 27, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 1.17% |
May 23, 2025 | 24.730 | 24.730 | 24.850 | 24.730 | -0.48% |
May 22, 2025 | 24.850 | 24.850 | 24.920 | 24.850 | -0.28% |
May 21, 2025 | 24.920 | 24.920 | 25.210 | 24.920 | -1.15% |
Highest: 25.340 | Lowest: 24.530 | Difference: 0.810 | Average: 24.976 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review