
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.40% |
May 29, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.00% |
May 28, 2025 | 24.790 | 24.790 | 25.020 | 24.790 | -0.92% |
May 27, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 1.17% |
May 23, 2025 | 24.730 | 24.730 | 24.850 | 24.730 | -0.48% |
May 22, 2025 | 24.850 | 24.850 | 24.920 | 24.850 | -0.28% |
May 21, 2025 | 24.920 | 24.920 | 25.210 | 24.920 | -1.15% |
May 20, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.12% |
May 19, 2025 | 25.240 | 25.240 | 25.240 | 25.170 | 0.28% |
May 16, 2025 | 25.170 | 25.170 | 25.170 | 25.020 | 0.60% |
May 15, 2025 | 25.020 | 25.020 | 25.020 | 24.880 | 0.56% |
May 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.28% |
May 13, 2025 | 24.810 | 24.810 | 24.810 | 24.590 | 0.89% |
May 12, 2025 | 24.590 | 24.590 | 24.590 | 24.060 | 2.20% |
May 09, 2025 | 24.060 | 24.060 | 24.060 | 23.950 | 0.46% |
May 08, 2025 | 23.950 | 23.950 | 23.950 | 23.930 | 0.08% |
May 07, 2025 | 23.930 | 23.930 | 23.930 | 23.870 | 0.25% |
May 06, 2025 | 23.870 | 23.870 | 23.950 | 23.870 | -0.33% |
May 05, 2025 | 23.950 | 23.950 | 24.040 | 23.950 | -0.37% |
May 02, 2025 | 24.040 | 24.040 | 24.040 | 23.430 | 2.60% |
May 01, 2025 | 23.430 | 23.430 | 23.480 | 23.430 | -0.21% |
Highest: 25.240 | Lowest: 23.430 | Difference: 1.810 | Average: 24.578 | Change %: 6.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review