
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.220 | 34.220 | 34.220 | 34.200 | 0.06% |
Aug 28, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.15% |
Aug 27, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.26% |
Aug 26, 2025 | 34.160 | 34.160 | 34.190 | 34.160 | -0.09% |
Aug 25, 2025 | 34.190 | 34.190 | 34.510 | 34.190 | -0.93% |
Aug 22, 2025 | 34.510 | 34.510 | 34.510 | 34.220 | 0.85% |
Aug 21, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.75% |
Aug 20, 2025 | 34.480 | 34.480 | 34.480 | 34.290 | 0.55% |
Aug 19, 2025 | 34.290 | 34.290 | 34.290 | 34.110 | 0.53% |
Aug 18, 2025 | 34.110 | 34.110 | 34.170 | 34.110 | -0.18% |
Aug 15, 2025 | 34.170 | 34.170 | 34.170 | 34.160 | 0.03% |
Aug 14, 2025 | 34.160 | 34.160 | 34.210 | 34.160 | -0.15% |
Aug 13, 2025 | 34.210 | 34.210 | 34.210 | 33.970 | 0.71% |
Aug 12, 2025 | 33.970 | 33.970 | 34.010 | 33.970 | -0.12% |
Aug 11, 2025 | 34.010 | 34.010 | 34.160 | 34.010 | -0.44% |
Aug 08, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.00% |
Aug 07, 2025 | 34.160 | 34.160 | 34.160 | 34.090 | 0.21% |
Aug 06, 2025 | 34.090 | 34.090 | 34.090 | 34.010 | 0.24% |
Aug 05, 2025 | 34.010 | 34.010 | 34.280 | 34.010 | -0.79% |
Aug 04, 2025 | 34.280 | 34.280 | 34.280 | 33.850 | 1.27% |
Aug 01, 2025 | 33.850 | 33.850 | 34.170 | 33.850 | -0.94% |
Jul 31, 2025 | 34.170 | 34.170 | 34.300 | 34.170 | -0.38% |
Jul 30, 2025 | 34.300 | 34.300 | 34.370 | 34.300 | -0.20% |
Highest: 34.510 | Lowest: 33.850 | Difference: 0.660 | Average: 34.181 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review