Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 2.55% |
May 01, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.20% |
Apr 30, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -1.76% |
Apr 29, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
Apr 26, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 1.30% |
Apr 25, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.86% |
Apr 24, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.89% |
Apr 23, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr 22, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.33% |
Apr 19, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -1.00% |
Apr 18, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.59% |
Apr 17, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.28% |
Apr 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.08% |
Apr 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.63% |
Apr 12, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -1.70% |
Apr 11, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.66% |
Apr 10, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -1.23% |
Apr 09, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.15% |
Apr 08, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.12% |
Apr 05, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.66% |
Apr 04, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -1.03% |
Highest: 26.070 | Lowest: 24.830 | Difference: 1.240 | Average: 25.512 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review