
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 32.570 | 32.570 | 32.650 | 32.570 | -0.25% |
Aug 19, 2025 | 32.650 | 32.650 | 32.860 | 32.650 | -0.64% |
Aug 18, 2025 | 32.860 | 32.860 | 32.860 | 32.680 | 0.55% |
Aug 15, 2025 | 32.680 | 32.680 | 32.680 | 32.320 | 1.11% |
Aug 14, 2025 | 32.320 | 32.320 | 32.570 | 32.320 | -0.77% |
Aug 13, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.84% |
Aug 12, 2025 | 32.300 | 32.300 | 32.300 | 31.650 | 2.05% |
Aug 11, 2025 | 31.650 | 31.650 | 32.000 | 31.650 | -1.09% |
Aug 08, 2025 | 32.000 | 32.000 | 32.040 | 32.000 | -0.12% |
Aug 07, 2025 | 32.040 | 32.040 | 32.040 | 31.740 | 0.95% |
Aug 06, 2025 | 31.740 | 31.740 | 31.740 | 31.490 | 0.79% |
Aug 05, 2025 | 31.490 | 31.490 | 31.590 | 31.490 | -0.32% |
Aug 04, 2025 | 31.590 | 31.590 | 31.590 | 31.130 | 1.48% |
Aug 01, 2025 | 31.130 | 31.130 | 31.440 | 31.130 | -0.99% |
Jul 31, 2025 | 31.440 | 31.440 | 32.020 | 31.440 | -1.81% |
Jul 30, 2025 | 32.020 | 32.020 | 32.320 | 32.020 | -0.93% |
Jul 29, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.95% |
Jul 28, 2025 | 32.630 | 32.630 | 32.910 | 32.630 | -0.85% |
Jul 25, 2025 | 32.910 | 32.910 | 32.910 | 32.880 | 0.09% |
Jul 24, 2025 | 32.880 | 32.880 | 33.160 | 32.880 | -0.84% |
Jul 23, 2025 | 33.160 | 33.160 | 33.160 | 32.740 | 1.28% |
Jul 22, 2025 | 32.740 | 32.740 | 32.890 | 32.740 | -0.46% |
Jul 21, 2025 | 32.890 | 32.890 | 32.890 | 32.830 | 0.18% |
Highest: 33.160 | Lowest: 31.130 | Difference: 2.030 | Average: 32.286 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review