
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 2.33% |
Jul 30, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | -0.49% |
Jul 29, 2025 | 158.470 | 158.470 | 159.330 | 158.470 | -0.54% |
Jul 28, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 1.15% |
Jul 25, 2025 | 157.520 | 157.520 | 157.520 | 156.800 | 0.46% |
Jul 24, 2025 | 156.800 | 156.800 | 156.800 | 156.080 | 0.46% |
Jul 23, 2025 | 156.080 | 156.080 | 156.080 | 155.130 | 0.61% |
Jul 22, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | -3.57% |
Jul 21, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.91% |
Jul 18, 2025 | 159.420 | 159.420 | 159.420 | 159.420 | 0.98% |
Jul 17, 2025 | 157.880 | 157.880 | 157.880 | 154.530 | 2.17% |
Jul 16, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.27% |
Jul 15, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 1.04% |
Jul 14, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.32% |
Jul 11, 2025 | 153.840 | 153.840 | 153.840 | 153.380 | 0.30% |
Jul 10, 2025 | 153.380 | 153.380 | 154.860 | 153.380 | -0.96% |
Jul 09, 2025 | 154.860 | 154.860 | 155.200 | 154.860 | -0.22% |
Jul 08, 2025 | 155.200 | 155.200 | 155.200 | 153.690 | 0.98% |
Jul 07, 2025 | 153.690 | 153.690 | 153.690 | 153.520 | 0.11% |
Jul 04, 2025 | 153.520 | 153.520 | 154.870 | 153.520 | -0.87% |
Jul 03, 2025 | 154.870 | 154.870 | 154.870 | 151.700 | 2.09% |
Jul 02, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -2.15% |
Jul 01, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | -0.19% |
Highest: 161.370 | Lowest: 151.700 | Difference: 9.670 | Average: 156.065 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review