
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | -0.19% |
Jun 30, 2025 | 155.340 | 155.340 | 155.340 | 154.270 | 0.69% |
Jun 27, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | 0.96% |
Jun 26, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | -1.13% |
Jun 25, 2025 | 154.540 | 154.540 | 154.540 | 153.810 | 0.47% |
Jun 24, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 3.10% |
Jun 20, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 1.82% |
Jun 19, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | -1.20% |
Jun 18, 2025 | 148.300 | 148.300 | 148.730 | 148.300 | -0.29% |
Jun 17, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.16% |
Jun 16, 2025 | 148.490 | 148.490 | 148.490 | 146.580 | 1.30% |
Jun 13, 2025 | 146.580 | 146.580 | 149.650 | 146.580 | -2.05% |
Jun 12, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -0.63% |
Jun 11, 2025 | 150.600 | 150.600 | 150.600 | 149.770 | 0.55% |
Jun 10, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.55% |
Jun 06, 2025 | 148.950 | 148.950 | 148.950 | 147.540 | 0.96% |
Jun 05, 2025 | 147.540 | 147.540 | 148.440 | 147.540 | -0.61% |
Jun 04, 2025 | 148.440 | 148.440 | 148.440 | 148.100 | 0.23% |
Jun 03, 2025 | 148.100 | 148.100 | 148.100 | 144.770 | 2.30% |
Jun 02, 2025 | 144.770 | 144.770 | 144.800 | 144.770 | -0.02% |
Highest: 155.340 | Lowest: 144.770 | Difference: 10.570 | Average: 150.072 | Change %: 7.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review