
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.610 | 35.610 | 35.610 | 35.470 | 0.39% |
Jul 30, 2025 | 35.470 | 35.470 | 35.470 | 35.040 | 1.23% |
Jul 29, 2025 | 35.040 | 35.040 | 35.040 | 34.950 | 0.26% |
Jul 28, 2025 | 34.950 | 34.950 | 34.950 | 34.840 | 0.32% |
Jul 24, 2025 | 34.840 | 34.840 | 35.120 | 34.840 | -0.80% |
Jul 23, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.98% |
Jul 22, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -1.61% |
Jul 21, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | -1.12% |
Jul 17, 2025 | 35.750 | 35.750 | 35.790 | 35.750 | -0.11% |
Jul 16, 2025 | 35.790 | 35.790 | 35.790 | 35.720 | 0.20% |
Jul 15, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.58% |
Jul 14, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -0.64% |
Jul 10, 2025 | 36.160 | 36.160 | 36.160 | 36.070 | 0.25% |
Jul 09, 2025 | 36.070 | 36.070 | 36.070 | 35.810 | 0.73% |
Jul 08, 2025 | 35.810 | 35.810 | 35.970 | 35.810 | -0.44% |
Jul 07, 2025 | 35.970 | 35.970 | 35.970 | 35.720 | 0.70% |
Jul 03, 2025 | 35.720 | 35.720 | 35.720 | 35.450 | 0.76% |
Jul 02, 2025 | 35.450 | 35.450 | 35.450 | 35.310 | 0.40% |
Jul 01, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -1.06% |
Highest: 36.160 | Lowest: 34.780 | Difference: 1.380 | Average: 35.518 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review