
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -1.35% |
Aug 27, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -0.43% |
Aug 26, 2025 | 35.080 | 35.080 | 35.080 | 34.930 | 0.43% |
Aug 25, 2025 | 34.930 | 34.930 | 35.090 | 34.930 | -0.46% |
Aug 21, 2025 | 35.090 | 35.090 | 35.130 | 35.090 | -0.11% |
Aug 20, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.06% |
Aug 19, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.06% |
Aug 18, 2025 | 35.090 | 35.090 | 35.090 | 34.950 | 0.40% |
Aug 14, 2025 | 34.950 | 34.950 | 34.950 | 34.600 | 1.01% |
Aug 13, 2025 | 34.600 | 34.600 | 34.850 | 34.600 | -0.72% |
Aug 12, 2025 | 34.850 | 34.850 | 34.940 | 34.850 | -0.26% |
Aug 11, 2025 | 34.940 | 34.940 | 35.180 | 34.940 | -0.68% |
Aug 07, 2025 | 35.180 | 35.180 | 35.250 | 35.180 | -0.20% |
Aug 06, 2025 | 35.250 | 35.250 | 35.480 | 35.250 | -0.65% |
Aug 05, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.85% |
Aug 04, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -1.21% |
Jul 31, 2025 | 35.610 | 35.610 | 35.610 | 35.470 | 0.39% |
Jul 30, 2025 | 35.470 | 35.470 | 35.470 | 35.040 | 1.23% |
Jul 29, 2025 | 35.040 | 35.040 | 35.040 | 34.950 | 0.26% |
Highest: 35.610 | Lowest: 34.460 | Difference: 1.150 | Average: 35.072 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review