
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,066.80 | 1,066.80 | 1,078.34 | 1,066.80 | -1.07% |
Jul 20, 2025 | 1,078.34 | 1,078.34 | 1,078.34 | 1,078.34 | -0.99% |
Jul 15, 2025 | 1,089.08 | 1,089.08 | 1,105.91 | 1,089.08 | -1.52% |
Jul 13, 2025 | 1,105.91 | 1,105.91 | 1,105.91 | 1,105.91 | 0.76% |
Jul 08, 2025 | 1,097.58 | 1,097.58 | 1,097.58 | 1,097.58 | -0.35% |
Jul 06, 2025 | 1,101.38 | 1,101.38 | 1,101.38 | 1,101.38 | 1.10% |
Jul 01, 2025 | 1,089.34 | 1,089.34 | 1,096.21 | 1,021.50 | -0.63% |
Jun 29, 2025 | 1,096.21 | 1,096.21 | 1,096.21 | 1,096.21 | 2.91% |
Jun 24, 2025 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 4.28% |
Jun 22, 2025 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | -1.83% |
Jun 19, 2025 | 1,040.50 | 1,040.50 | 1,073.96 | 1,035.43 | -1.48% |
Jun 01, 2025 | 1,056.08 | 1,056.08 | 1,056.08 | 1,056.08 | -0.13% |
May 27, 2025 | 1,057.47 | 1,057.47 | 1,110.89 | 1,057.47 | -1.33% |
May 25, 2025 | 1,071.70 | 1,071.70 | 1,071.70 | 1,071.70 | -3.22% |
May 20, 2025 | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | -0.32% |
May 18, 2025 | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | -0.76% |
May 13, 2025 | 1,119.42 | 1,119.42 | 1,119.42 | 1,098.01 | 1.95% |
May 11, 2025 | 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | -0.49% |
May 06, 2025 | 1,103.39 | 1,103.39 | 1,127.76 | 1,095.17 | 0.75% |
May 04, 2025 | 1,095.17 | 1,095.17 | 1,127.76 | 1,095.17 | -2.89% |
Highest: 1,127.76 | Lowest: 1,021.50 | Difference: 106.26 | Average: 1,083.57 | Change %: -5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review