
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,057.47 | 1,057.47 | 1,110.89 | 1,057.47 | -1.33% |
May 25, 2025 | 1,071.70 | 1,071.70 | 1,071.70 | 1,071.70 | -3.22% |
May 20, 2025 | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | -0.32% |
May 18, 2025 | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | -0.76% |
May 13, 2025 | 1,119.42 | 1,119.42 | 1,119.42 | 1,098.01 | 1.95% |
May 11, 2025 | 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | -0.49% |
May 06, 2025 | 1,103.39 | 1,103.39 | 1,127.76 | 1,095.17 | 0.75% |
May 04, 2025 | 1,095.17 | 1,095.17 | 1,127.76 | 1,095.17 | -2.89% |
Apr 29, 2025 | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | 0.44% |
Apr 27, 2025 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 1.42% |
Apr 22, 2025 | 1,107.11 | 1,107.11 | 1,114.35 | 1,107.11 | -0.65% |
Apr 20, 2025 | 1,114.35 | 1,114.35 | 1,114.35 | 1,114.35 | -0.32% |
Apr 15, 2025 | 1,117.96 | 1,117.96 | 1,117.96 | 1,063.59 | 0.12% |
Apr 13, 2025 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 3.25% |
Apr 08, 2025 | 1,081.52 | 1,081.52 | 1,081.52 | 1,081.52 | 1.69% |
Apr 06, 2025 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | -5.65% |
Mar 25, 2025 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.41% |
Mar 23, 2025 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | -1.08% |
Mar 18, 2025 | 1,134.90 | 1,134.90 | 1,134.90 | 1,111.08 | 0.02% |
Mar 16, 2025 | 1,134.62 | 1,134.62 | 1,134.62 | 1,134.62 | 2.12% |
Highest: 1,134.90 | Lowest: 1,057.47 | Difference: 77.42 | Average: 1,106.73 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review