
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.88 | 6.88 | 6.88 | 6.73 | 2.23% |
Jul 31, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00% |
Jul 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
Jul 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
Jul 28, 2025 | 6.69 | 6.69 | 6.72 | 6.69 | -0.45% |
Jul 25, 2025 | 6.72 | 6.72 | 6.72 | 6.68 | 0.60% |
Jul 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
Jul 23, 2025 | 6.71 | 6.71 | 6.75 | 6.71 | -0.59% |
Jul 22, 2025 | 6.75 | 6.75 | 6.75 | 6.71 | 0.60% |
Jul 21, 2025 | 6.71 | 6.71 | 6.71 | 6.66 | 0.75% |
Jul 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
Jul 17, 2025 | 6.65 | 6.65 | 6.66 | 6.65 | -0.15% |
Jul 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
Jul 15, 2025 | 6.63 | 6.63 | 6.69 | 6.63 | -0.90% |
Jul 14, 2025 | 6.69 | 6.69 | 6.70 | 6.69 | -0.15% |
Jul 11, 2025 | 6.70 | 6.70 | 6.77 | 6.70 | -1.03% |
Jul 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
Jul 09, 2025 | 6.77 | 6.77 | 6.77 | 6.71 | 0.89% |
Jul 08, 2025 | 6.71 | 6.71 | 6.74 | 6.71 | -0.45% |
Jul 07, 2025 | 6.74 | 6.74 | 6.78 | 6.74 | -0.59% |
Highest: 6.88 | Lowest: 6.63 | Difference: 0.25 | Average: 6.72 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review