
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
May 08, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% |
May 07, 2025 | 6.81 | 6.81 | 6.81 | 6.78 | 0.44% |
May 06, 2025 | 6.78 | 6.78 | 6.78 | 6.75 | 0.44% |
May 05, 2025 | 6.75 | 6.75 | 6.79 | 6.75 | -0.59% |
May 02, 2025 | 6.79 | 6.79 | 6.87 | 6.79 | -1.16% |
May 01, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
Apr 30, 2025 | 6.93 | 6.93 | 6.93 | 6.91 | 0.29% |
Apr 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
Apr 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
Apr 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
Apr 24, 2025 | 6.76 | 6.76 | 6.76 | 6.66 | 1.50% |
Apr 23, 2025 | 6.66 | 6.66 | 6.66 | 6.64 | 0.30% |
Apr 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
Apr 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
Apr 17, 2025 | 6.71 | 6.71 | 6.79 | 6.71 | -1.18% |
Apr 16, 2025 | 6.79 | 6.79 | 6.79 | 6.75 | 0.59% |
Apr 15, 2025 | 6.75 | 6.75 | 6.75 | 6.70 | 0.75% |
Apr 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% |
Apr 11, 2025 | 6.60 | 6.63 | 6.63 | 6.60 | -2.08% |
Highest: 6.93 | Lowest: 6.60 | Difference: 0.33 | Average: 6.76 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review