
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Aug 01, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jul 31, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jul 28, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | -0.12% |
Jul 27, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Jul 26, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
Jul 25, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | -0.36% |
Jul 24, 2023 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Jul 21, 2023 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
Jul 20, 2023 | 8.440 | 8.440 | 8.440 | 8.440 | -0.59% |
Jul 19, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
Jul 18, 2023 | 8.470 | 8.470 | 8.470 | 8.470 | 0.12% |
Jul 17, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Jul 13, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 0.47% |
Jul 12, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 0.72% |
Jul 11, 2023 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Jul 10, 2023 | 8.380 | 8.380 | 8.380 | 8.380 | 0.36% |
Jul 07, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Jul 06, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | -4.68% |
Jul 05, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | -0.45% |
Highest: 8.760 | Lowest: 8.350 | Difference: 0.410 | Average: 8.451 | Change %: -3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review