Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Morgan Stanley Variable Insurance Fund, Inc. Global Franchise Portfolio Class Ii (0P00003E4G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Morgan Stanley Variable Insurance Fund Inc Global historical data, for real-time data please try another search
10.390 -0.000    0.00%
19/09 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 28M
Morgan Stanley Variable Insurance Fund Inc Global 10.390 -0.000 0.00%

0P00003E4G Historical Data

 
Get free historical data for 0P00003E4G fund. You'll find the end of day price of the Morgan Stanley Variable Insurance Fund, Inc. Global Franchise Portfolio Class Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2023 - 17/11/2024
 
Date Price Open High Low Change %
Sep 19, 2023 10.390 10.390 10.390 10.390 0.00%
Sep 18, 2023 10.390 10.390 10.390 10.390 0.00%
Sep 15, 2023 10.390 10.390 10.390 10.390 0.00%
Sep 14, 2023 10.390 10.390 10.390 10.390 0.10%
Sep 13, 2023 10.380 10.380 10.380 10.380 -0.10%
Sep 12, 2023 10.390 10.390 10.390 10.390 -0.29%
Sep 11, 2023 10.420 10.420 10.420 10.420 0.39%
Sep 08, 2023 10.380 10.380 10.380 10.380 -0.19%
Sep 07, 2023 10.400 10.400 10.400 10.400 0.00%
Sep 06, 2023 10.400 10.400 10.400 10.400 -0.38%
Sep 05, 2023 10.440 10.440 10.440 10.440 -1.04%
Sep 01, 2023 10.550 10.550 10.550 10.550 0.00%
Aug 31, 2023 10.550 10.550 10.550 10.550 -0.75%
Aug 30, 2023 10.630 10.630 10.630 10.630 0.28%
Aug 29, 2023 10.600 10.600 10.600 10.600 0.95%
Aug 28, 2023 10.500 10.500 10.500 10.500 0.67%
Aug 25, 2023 10.430 10.430 10.430 10.430 0.87%
Aug 24, 2023 10.340 10.340 10.340 10.340 -0.86%
Aug 23, 2023 10.430 10.430 10.430 10.430 1.16%
Aug 22, 2023 10.310 10.310 10.310 10.310 -0.10%
Aug 21, 2023 10.320 10.320 10.320 10.320 0.29%
Aug 18, 2023 10.290 10.290 10.290 10.290 -0.10%
Aug 17, 2023 10.300 10.300 10.300 10.300 -0.77%
Aug 16, 2023 10.380 10.380 10.380 10.380 -0.38%
Aug 15, 2023 10.420 10.420 10.420 10.420 -1.14%
Aug 14, 2023 10.540 10.540 10.540 10.540 0.38%
Aug 11, 2023 10.500 10.500 10.500 10.500 0.10%
Aug 09, 2023 10.490 10.490 10.490 10.490 -0.19%
Aug 08, 2023 10.510 10.510 10.510 10.510 -0.28%
Aug 07, 2023 10.540 10.540 10.540 10.540 1.44%
Highest: 10.630 Lowest: 10.290 Difference: 0.340 Average: 10.433 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003E4G Comments

Write your thoughts about Morgan Stanley Variable Insurance Fund, Inc. Global Franchise Portfolio Class Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email