
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 21.964 | 21.964 | 21.964 | 21.964 | -0.84% |
Jan 18, 2019 | 22.150 | 22.150 | 22.150 | 22.150 | 0.00% |
Jan 17, 2019 | 22.150 | 22.150 | 22.150 | 22.150 | -0.14% |
Jan 16, 2019 | 22.180 | 22.180 | 22.180 | 22.180 | -0.27% |
Jan 15, 2019 | 22.240 | 22.240 | 22.240 | 22.240 | 1.00% |
Jan 14, 2019 | 22.020 | 22.020 | 22.020 | 22.020 | -0.45% |
Jan 11, 2019 | 22.120 | 22.120 | 22.120 | 22.120 | -0.05% |
Jan 10, 2019 | 22.130 | 22.130 | 22.130 | 22.130 | 0.14% |
Jan 09, 2019 | 22.100 | 22.100 | 22.100 | 22.100 | 1.10% |
Jan 08, 2019 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Jan 07, 2019 | 21.800 | 21.800 | 21.800 | 21.800 | 0.88% |
Jan 04, 2019 | 21.610 | 21.610 | 21.610 | 21.610 | 0.98% |
Jan 03, 2019 | 21.400 | 21.400 | 21.400 | 21.400 | -0.42% |
Jan 02, 2019 | 21.490 | 21.490 | 21.490 | 21.490 | -1.65% |
Dec 31, 2018 | 21.850 | 21.850 | 21.850 | 21.850 | 0.55% |
Dec 28, 2018 | 21.730 | 21.730 | 21.730 | 21.730 | 0.98% |
Dec 27, 2018 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
Dec 21, 2018 | 21.550 | 21.550 | 21.550 | 21.550 | -1.06% |
Dec 20, 2018 | 21.780 | 21.780 | 21.780 | 21.780 | -1.18% |
Dec 19, 2018 | 22.040 | 22.040 | 22.040 | 22.040 | 0.27% |
Highest: 22.240 | Lowest: 21.400 | Difference: 0.840 | Average: 21.884 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review