
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 32.390 | 32.390 | 32.390 | 32.340 | 0.15% |
Jun 27, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.00% |
Jun 26, 2025 | 32.340 | 32.340 | 32.340 | 32.180 | 0.50% |
Jun 25, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.25% |
Jun 24, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.47% |
Jun 20, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | 0.00% |
Jun 19, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.13% |
Jun 18, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.00% |
Jun 17, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.19% |
Jun 16, 2025 | 32.050 | 32.050 | 32.050 | 32.010 | 0.12% |
Jun 13, 2025 | 32.010 | 32.010 | 32.080 | 32.010 | -0.22% |
Jun 12, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.56% |
Jun 11, 2025 | 31.900 | 31.900 | 31.900 | 31.880 | 0.06% |
Jun 10, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.54% |
Jun 06, 2025 | 31.710 | 31.710 | 31.940 | 31.710 | -0.72% |
Jun 05, 2025 | 31.940 | 31.940 | 31.940 | 31.790 | 0.47% |
Jun 04, 2025 | 31.790 | 31.790 | 31.790 | 31.740 | 0.16% |
Jun 03, 2025 | 31.740 | 31.740 | 31.740 | 31.710 | 0.09% |
Jun 02, 2025 | 31.710 | 31.710 | 31.710 | 31.640 | 0.22% |
Highest: 32.390 | Lowest: 31.640 | Difference: 0.750 | Average: 32.002 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review