
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.00% |
Jun 26, 2025 | 28.510 | 28.510 | 28.510 | 28.370 | 0.49% |
Jun 25, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.21% |
Jun 24, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.46% |
Jun 20, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.00% |
Jun 19, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -0.11% |
Jun 18, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.00% |
Jun 17, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.18% |
Jun 16, 2025 | 28.260 | 28.260 | 28.260 | 28.230 | 0.11% |
Jun 13, 2025 | 28.230 | 28.230 | 28.290 | 28.230 | -0.21% |
Jun 12, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.57% |
Jun 11, 2025 | 28.130 | 28.130 | 28.130 | 28.120 | 0.04% |
Jun 10, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.54% |
Jun 06, 2025 | 27.970 | 27.970 | 28.170 | 27.970 | -0.71% |
Jun 05, 2025 | 28.170 | 28.170 | 28.170 | 28.050 | 0.43% |
Jun 04, 2025 | 28.050 | 28.050 | 28.050 | 28.000 | 0.18% |
Jun 03, 2025 | 28.000 | 28.000 | 28.000 | 27.980 | 0.07% |
Jun 02, 2025 | 27.980 | 27.980 | 27.980 | 27.920 | 0.21% |
May 30, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.43% |
Highest: 28.510 | Lowest: 27.920 | Difference: 0.590 | Average: 28.189 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review