
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.380 | 33.380 | 33.610 | 33.380 | -0.68% |
Jun 05, 2025 | 33.610 | 33.610 | 33.610 | 33.460 | 0.45% |
Jun 04, 2025 | 33.460 | 33.460 | 33.460 | 33.400 | 0.18% |
Jun 03, 2025 | 33.400 | 33.400 | 33.400 | 33.370 | 0.09% |
Jun 02, 2025 | 33.370 | 33.370 | 33.370 | 33.300 | 0.21% |
May 30, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.42% |
May 28, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.12% |
May 27, 2025 | 33.200 | 33.200 | 33.200 | 33.070 | 0.15% |
May 26, 2025 | 33.150 | 33.150 | 33.150 | 33.070 | 0.24% |
May 23, 2025 | 33.070 | 33.070 | 33.070 | 32.910 | 0.49% |
May 22, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.51% |
May 21, 2025 | 33.080 | 33.080 | 33.080 | 33.030 | 0.15% |
May 20, 2025 | 33.030 | 33.030 | 33.030 | 32.990 | 0.12% |
May 19, 2025 | 32.990 | 32.990 | 33.090 | 32.990 | -0.30% |
May 16, 2025 | 33.090 | 33.090 | 33.090 | 32.930 | 0.49% |
May 15, 2025 | 32.930 | 32.930 | 32.960 | 32.930 | -0.09% |
May 14, 2025 | 32.960 | 32.960 | 32.960 | 32.880 | 0.24% |
May 13, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 0.06% |
May 12, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.87% |
May 08, 2025 | 33.150 | 33.150 | 33.200 | 33.150 | -0.15% |
Highest: 33.610 | Lowest: 32.860 | Difference: 0.750 | Average: 33.149 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review