Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.16% |
May 16, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.19% |
May 15, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.45% |
May 14, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.10% |
May 13, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.10% |
May 10, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.10% |
May 08, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.32% |
May 07, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.32% |
May 06, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.10% |
May 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.98% |
May 02, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.16% |
Apr 30, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -1.99% |
May 17, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.16% |
May 16, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.19% |
May 15, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.45% |
May 14, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.10% |
May 13, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.10% |
May 10, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.10% |
May 08, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.32% |
May 07, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.32% |
May 06, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.10% |
May 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.98% |
May 02, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.16% |
Apr 30, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.10% |
Apr 29, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.13% |
Apr 26, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.46% |
Apr 25, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.39% |
Apr 24, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.29% |
Apr 23, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.52% |
Apr 22, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
Highest: 31.270 | Lowest: 30.450 | Difference: 0.820 | Average: 30.917 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review