
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.680 | 24.680 | 24.680 | 24.650 | 0.12% |
Oct 20, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.04% |
Oct 17, 2025 | 24.640 | 24.640 | 24.640 | 24.630 | 0.04% |
Oct 16, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.08% |
Oct 15, 2025 | 24.610 | 24.610 | 24.610 | 24.540 | 0.29% |
Oct 14, 2025 | 24.540 | 24.540 | 24.550 | 24.540 | -0.04% |
Oct 13, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.04% |
Oct 10, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -0.08% |
Oct 09, 2025 | 24.560 | 24.560 | 24.570 | 24.560 | -0.04% |
Oct 08, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.04% |
Oct 07, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.04% |
Oct 06, 2025 | 24.570 | 24.570 | 24.580 | 24.570 | -0.04% |
Oct 03, 2025 | 24.580 | 24.580 | 24.580 | 24.570 | 0.04% |
Oct 02, 2025 | 24.570 | 24.570 | 24.570 | 24.560 | 0.04% |
Oct 01, 2025 | 24.560 | 24.560 | 24.800 | 24.560 | -0.97% |
Sep 30, 2025 | 24.800 | 24.800 | 24.800 | 24.790 | 0.04% |
Sep 29, 2025 | 24.790 | 24.790 | 24.790 | 24.760 | 0.12% |
Sep 26, 2025 | 24.760 | 24.760 | 24.780 | 24.760 | -0.08% |
Sep 25, 2025 | 24.780 | 24.780 | 24.820 | 24.780 | -0.16% |
Sep 24, 2025 | 24.820 | 24.820 | 24.830 | 24.820 | -0.04% |
Sep 23, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.04% |
Sep 22, 2025 | 24.820 | 24.820 | 24.820 | 24.810 | 0.04% |
Highest: 24.830 | Lowest: 24.540 | Difference: 0.290 | Average: 24.655 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review