Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.21% |
Nov 12, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.21% |
Nov 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.94% |
Nov 08, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.74% |
Nov 07, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.68% |
Nov 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.60% |
Nov 05, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.00% |
Nov 04, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.63% |
Oct 31, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.42% |
Oct 30, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.37% |
Oct 29, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
Oct 28, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.05% |
Oct 25, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.26% |
Oct 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.21% |
Oct 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.16% |
Oct 22, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.21% |
Oct 21, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.05% |
Oct 18, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.16% |
Oct 17, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.42% |
Oct 16, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.32% |
Oct 15, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.26% |
Oct 14, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.21% |
Highest: 19.360 | Lowest: 18.790 | Difference: 0.570 | Average: 19.049 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review