Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 83.250 | 83.250 | 83.290 | 83.250 | -0.05% |
| Oct 23, 2025 | 83.290 | 83.290 | 83.430 | 83.290 | -0.17% |
| Oct 22, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | -0.01% |
| Oct 21, 2025 | 83.440 | 83.440 | 83.440 | 83.410 | 0.04% |
| Oct 20, 2025 | 83.410 | 83.410 | 83.410 | 82.940 | 0.57% |
| Oct 17, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | -0.59% |
| Oct 16, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | 0.43% |
| Oct 15, 2025 | 83.070 | 83.070 | 83.070 | 82.190 | 1.07% |
| Oct 14, 2025 | 82.190 | 82.190 | 82.190 | 82.070 | 0.15% |
| Oct 13, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | -0.64% |
| Oct 10, 2025 | 82.600 | 82.600 | 82.600 | 82.600 | -0.16% |
| Oct 09, 2025 | 82.730 | 82.730 | 82.730 | 82.640 | 0.11% |
| Oct 08, 2025 | 82.640 | 82.640 | 82.640 | 82.640 | 0.11% |
| Oct 07, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -0.15% |
| Oct 06, 2025 | 82.670 | 82.670 | 82.670 | 82.580 | 0.11% |
| Oct 03, 2025 | 82.580 | 82.580 | 82.580 | 82.380 | 0.24% |
| Oct 02, 2025 | 82.380 | 82.380 | 82.790 | 82.380 | -0.50% |
| Oct 01, 2025 | 82.790 | 82.790 | 82.790 | 82.550 | 0.29% |
| Sep 30, 2025 | 82.550 | 82.550 | 82.550 | 81.890 | 0.81% |
| Sep 29, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -0.33% |
| Sep 26, 2025 | 82.160 | 82.160 | 82.160 | 81.840 | 0.39% |
| Sep 25, 2025 | 81.840 | 81.840 | 81.950 | 81.840 | -0.13% |
| Highest: 83.440 | Lowest: 81.840 | Difference: 1.600 | Average: 82.723 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review