
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 82.580 | 82.580 | 82.580 | 82.380 | 0.24% |
Oct 02, 2025 | 82.380 | 82.380 | 82.790 | 82.380 | -0.50% |
Oct 01, 2025 | 82.790 | 82.790 | 82.790 | 82.550 | 0.29% |
Sep 30, 2025 | 82.550 | 82.550 | 82.550 | 81.890 | 0.81% |
Sep 29, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -0.33% |
Sep 26, 2025 | 82.160 | 82.160 | 82.160 | 81.840 | 0.39% |
Sep 25, 2025 | 81.840 | 81.840 | 81.950 | 81.840 | -0.13% |
Sep 24, 2025 | 81.950 | 81.950 | 81.950 | 81.660 | 0.36% |
Sep 23, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.53% |
Sep 22, 2025 | 81.230 | 81.230 | 81.230 | 81.200 | 0.04% |
Sep 19, 2025 | 81.200 | 81.200 | 81.200 | 81.040 | 0.20% |
Sep 18, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | -0.66% |
Sep 17, 2025 | 81.580 | 81.580 | 81.580 | 81.450 | 0.16% |
Sep 16, 2025 | 81.450 | 81.450 | 81.950 | 81.450 | -0.61% |
Sep 15, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.17% |
Sep 12, 2025 | 81.810 | 81.810 | 81.810 | 81.360 | 0.55% |
Sep 11, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.47% |
Sep 10, 2025 | 80.980 | 80.980 | 80.980 | 80.540 | 0.55% |
Sep 09, 2025 | 80.540 | 80.540 | 80.620 | 80.540 | -0.10% |
Sep 08, 2025 | 80.620 | 80.620 | 81.060 | 80.620 | -0.54% |
Sep 05, 2025 | 81.060 | 81.060 | 81.090 | 81.060 | -0.04% |
Sep 04, 2025 | 81.090 | 81.090 | 81.090 | 80.630 | 0.57% |
Highest: 82.790 | Lowest: 80.540 | Difference: 2.250 | Average: 81.623 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review