
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.77% |
Jun 26, 2025 | 78.140 | 78.140 | 78.140 | 78.140 | -0.84% |
Jun 25, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | 0.33% |
Jun 24, 2025 | 78.540 | 78.540 | 78.540 | 78.540 | 3.36% |
Jun 20, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | 1.78% |
Jun 19, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -0.86% |
Jun 18, 2025 | 75.310 | 75.310 | 75.540 | 75.310 | -0.30% |
Jun 17, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.19% |
Jun 16, 2025 | 75.400 | 75.400 | 75.400 | 74.420 | 1.32% |
Jun 13, 2025 | 74.420 | 74.420 | 75.880 | 74.420 | -1.92% |
Jun 12, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | -0.62% |
Jun 11, 2025 | 76.350 | 76.350 | 76.350 | 76.120 | 0.30% |
Jun 10, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.79% |
Jun 06, 2025 | 75.520 | 75.520 | 75.520 | 74.430 | 1.46% |
Jun 05, 2025 | 74.430 | 74.430 | 74.930 | 74.430 | -0.67% |
Jun 04, 2025 | 74.930 | 74.930 | 74.930 | 74.590 | 0.46% |
Jun 03, 2025 | 74.590 | 74.590 | 74.590 | 72.860 | 2.37% |
Jun 02, 2025 | 72.860 | 72.860 | 73.020 | 72.860 | -0.22% |
May 30, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | -1.08% |
May 28, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.42% |
May 27, 2025 | 73.510 | 73.510 | 73.650 | 71.800 | -0.19% |
Highest: 78.800 | Lowest: 71.800 | Difference: 7.000 | Average: 75.551 | Change %: 6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review