
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 74.430 | 74.430 | 74.930 | 74.430 | -0.67% |
Jun 04, 2025 | 74.930 | 74.930 | 74.930 | 74.590 | 0.46% |
Jun 03, 2025 | 74.590 | 74.590 | 74.590 | 72.860 | 2.37% |
Jun 02, 2025 | 72.860 | 72.860 | 73.020 | 72.860 | -0.22% |
May 30, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | -1.08% |
May 28, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.42% |
May 27, 2025 | 73.510 | 73.510 | 73.650 | 71.800 | -0.19% |
May 26, 2025 | 73.650 | 73.650 | 73.650 | 71.800 | 2.58% |
May 23, 2025 | 71.800 | 71.800 | 72.620 | 71.800 | -1.13% |
May 22, 2025 | 72.620 | 72.620 | 72.620 | 72.620 | 0.44% |
May 21, 2025 | 72.300 | 72.300 | 72.320 | 72.300 | -0.03% |
May 20, 2025 | 72.320 | 72.320 | 72.320 | 72.180 | 0.19% |
May 19, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | -0.72% |
May 16, 2025 | 72.700 | 72.700 | 72.700 | 71.820 | 1.23% |
May 15, 2025 | 71.820 | 71.820 | 72.380 | 71.820 | -0.77% |
May 14, 2025 | 72.380 | 72.380 | 72.380 | 72.150 | 0.32% |
May 13, 2025 | 72.150 | 72.150 | 72.150 | 70.480 | 2.37% |
May 12, 2025 | 70.480 | 70.480 | 70.480 | 70.480 | 4.04% |
May 08, 2025 | 67.740 | 67.740 | 67.740 | 66.680 | 1.59% |
May 07, 2025 | 66.680 | 66.680 | 66.680 | 66.520 | 0.24% |
May 06, 2025 | 66.520 | 66.520 | 68.140 | 66.520 | -2.38% |
Highest: 74.930 | Lowest: 66.520 | Difference: 8.410 | Average: 72.024 | Change %: 9.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review