Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.48% |
Nov 21, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 3.66% |
Nov 20, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 3.47% |
Nov 19, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | 2.30% |
Nov 18, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 1.10% |
Nov 15, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -2.15% |
Nov 14, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -3.30% |
Nov 13, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 1.95% |
Nov 12, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | 3.60% |
Nov 11, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 3.08% |
Nov 08, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.48% |
Nov 07, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 2.17% |
Nov 06, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 3.36% |
Nov 05, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.95% |
Nov 04, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.61% |
Oct 31, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -1.66% |
Oct 30, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 1.21% |
Oct 29, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.14% |
Oct 28, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | 0.70% |
Oct 25, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 1.50% |
Highest: 69.640 | Lowest: 56.620 | Difference: 13.020 | Average: 61.675 | Change %: 24.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review