Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.95% |
Nov 04, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.61% |
Oct 31, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -1.66% |
Oct 30, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 1.21% |
Oct 29, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.14% |
Oct 28, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | 0.70% |
Oct 25, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 1.50% |
Oct 24, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 1.01% |
Oct 23, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.60% |
Oct 22, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.99% |
Oct 21, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.38% |
Oct 18, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.65% |
Oct 17, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.47% |
Oct 16, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -1.82% |
Oct 15, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.56% |
Oct 14, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 1.63% |
Oct 11, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 1.35% |
Oct 10, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.33% |
Oct 09, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 1.51% |
Oct 08, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.38% |
Oct 07, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.92% |
Highest: 57.930 | Lowest: 52.820 | Difference: 5.110 | Average: 55.630 | Change %: 9.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review