
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.880 | 27.880 | 28.000 | 27.880 | -0.43% |
Aug 07, 2025 | 28.000 | 28.000 | 28.000 | 27.980 | 0.07% |
Aug 06, 2025 | 27.980 | 27.980 | 28.180 | 27.980 | -0.71% |
Aug 05, 2025 | 28.180 | 28.180 | 28.180 | 28.090 | 0.32% |
Aug 04, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.14% |
Aug 01, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -1.02% |
Jul 31, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 0.67% |
Jul 30, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.64% |
Jul 29, 2025 | 27.970 | 27.970 | 27.970 | 27.690 | 1.01% |
Jul 28, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.84% |
Jul 25, 2025 | 27.460 | 27.460 | 27.460 | 27.320 | 0.51% |
Jul 24, 2025 | 27.320 | 27.320 | 27.460 | 27.320 | -0.51% |
Jul 23, 2025 | 27.460 | 27.460 | 27.550 | 27.460 | -0.33% |
Jul 22, 2025 | 27.550 | 27.550 | 27.630 | 27.550 | -0.29% |
Jul 21, 2025 | 27.630 | 27.630 | 27.630 | 27.500 | 0.47% |
Jul 18, 2025 | 27.500 | 27.500 | 27.650 | 27.500 | -0.54% |
Jul 17, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.00% |
Jul 16, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.58% |
Jul 15, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.26% |
Jul 14, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.00% |
Jul 11, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.22% |
Jul 10, 2025 | 27.480 | 27.480 | 27.480 | 27.410 | 0.26% |
Jul 09, 2025 | 27.410 | 27.410 | 27.410 | 27.370 | 0.15% |
Highest: 28.340 | Lowest: 27.320 | Difference: 1.020 | Average: 27.729 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review