
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 26.330 | 26.330 | 26.330 | 26.210 | 0.46% |
Aug 25, 2025 | 26.210 | 26.210 | 26.280 | 26.210 | -0.27% |
Aug 22, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.34% |
Aug 21, 2025 | 26.370 | 26.370 | 26.370 | 26.280 | 0.34% |
Aug 20, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.15% |
Aug 19, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.00% |
Aug 18, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.19% |
Aug 14, 2025 | 26.290 | 26.290 | 26.290 | 26.170 | 0.46% |
Aug 13, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.34% |
Aug 12, 2025 | 26.260 | 26.260 | 26.340 | 26.260 | -0.30% |
Aug 11, 2025 | 26.340 | 26.340 | 26.340 | 26.250 | 0.34% |
Aug 08, 2025 | 26.250 | 26.250 | 26.280 | 26.250 | -0.11% |
Aug 07, 2025 | 26.280 | 26.280 | 26.300 | 26.280 | -0.08% |
Aug 06, 2025 | 26.300 | 26.300 | 26.490 | 26.300 | -0.72% |
Aug 05, 2025 | 26.490 | 26.490 | 26.490 | 26.420 | 0.26% |
Aug 04, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.08% |
Aug 01, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -1.31% |
Jul 31, 2025 | 26.750 | 26.750 | 26.750 | 26.620 | 0.49% |
Jul 30, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.68% |
Jul 29, 2025 | 26.440 | 26.440 | 26.440 | 26.230 | 0.80% |
Jul 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.81% |
Highest: 26.750 | Lowest: 26.170 | Difference: 0.580 | Average: 26.342 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review