
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.23% |
Apr 24, 2025 | 26.500 | 26.500 | 26.570 | 26.500 | -0.26% |
Apr 23, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 1.18% |
Apr 22, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.94% |
Apr 17, 2025 | 26.510 | 26.510 | 26.510 | 26.490 | 0.08% |
Apr 16, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.38% |
Apr 15, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.15% |
Apr 14, 2025 | 26.550 | 26.550 | 26.550 | 26.490 | 0.23% |
Apr 11, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -2.00% |
Apr 10, 2025 | 27.030 | 27.030 | 27.240 | 27.030 | -0.77% |
Apr 09, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -1.02% |
Apr 08, 2025 | 27.520 | 27.520 | 27.530 | 27.520 | -0.04% |
Apr 07, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.51% |
Apr 04, 2025 | 27.390 | 27.390 | 27.390 | 27.170 | 0.81% |
Apr 03, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -2.34% |
Apr 02, 2025 | 27.820 | 27.820 | 27.910 | 27.820 | -0.32% |
Apr 01, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.18% |
Mar 31, 2025 | 27.860 | 27.860 | 27.860 | 27.810 | 0.18% |
Mar 28, 2025 | 27.810 | 27.810 | 27.890 | 27.810 | -0.29% |
Highest: 27.910 | Lowest: 26.260 | Difference: 1.650 | Average: 27.042 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review