
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.33% |
Apr 24, 2025 | 15.210 | 15.210 | 15.210 | 14.940 | 1.81% |
Apr 23, 2025 | 14.940 | 14.940 | 14.940 | 14.780 | 1.08% |
Apr 22, 2025 | 14.780 | 14.780 | 14.780 | 14.460 | 2.21% |
Apr 21, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -1.57% |
Apr 17, 2025 | 14.690 | 14.690 | 14.820 | 14.620 | 0.48% |
Apr 16, 2025 | 14.620 | 14.620 | 14.820 | 14.620 | -1.35% |
Apr 15, 2025 | 14.820 | 14.820 | 14.820 | 14.680 | 0.07% |
Apr 14, 2025 | 14.810 | 14.810 | 14.810 | 14.680 | 0.89% |
Apr 11, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.94% |
Apr 10, 2025 | 14.400 | 14.400 | 14.860 | 13.710 | -3.10% |
Apr 09, 2025 | 14.860 | 14.860 | 14.860 | 13.710 | 8.39% |
Apr 08, 2025 | 13.710 | 13.710 | 13.900 | 13.710 | -1.37% |
Apr 07, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -1.14% |
Apr 04, 2025 | 14.060 | 14.060 | 15.500 | 14.060 | -5.51% |
Apr 03, 2025 | 14.880 | 14.880 | 15.500 | 14.880 | -4.00% |
Apr 02, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.58% |
Apr 01, 2025 | 15.410 | 15.410 | 15.410 | 15.360 | 0.33% |
Mar 31, 2025 | 15.360 | 15.360 | 15.360 | 15.340 | 0.13% |
Mar 28, 2025 | 15.340 | 15.340 | 15.590 | 15.340 | -1.60% |
Mar 27, 2025 | 15.590 | 15.590 | 15.630 | 15.590 | -0.26% |
Highest: 15.630 | Lowest: 13.710 | Difference: 1.920 | Average: 14.823 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review