
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 16.470 | 16.470 | 16.470 | 16.440 | 0.18% |
Jun 06, 2025 | 16.440 | 16.440 | 16.440 | 16.320 | 0.74% |
Jun 05, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
Jun 04, 2025 | 16.360 | 16.360 | 16.360 | 16.330 | 0.18% |
Jun 03, 2025 | 16.330 | 16.330 | 16.330 | 16.180 | 0.37% |
Jun 02, 2025 | 16.270 | 16.270 | 16.270 | 16.180 | 0.56% |
May 30, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.19% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.150 | 0.37% |
May 28, 2025 | 16.150 | 16.150 | 16.260 | 16.150 | -0.68% |
May 27, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.69% |
May 23, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.31% |
May 22, 2025 | 16.040 | 16.040 | 16.260 | 16.040 | 0.00% |
May 21, 2025 | 16.040 | 16.040 | 16.260 | 16.040 | -1.35% |
May 20, 2025 | 16.260 | 16.260 | 16.290 | 16.260 | -0.18% |
May 19, 2025 | 16.290 | 16.290 | 16.290 | 16.260 | 0.18% |
May 16, 2025 | 16.260 | 16.260 | 16.260 | 16.170 | 0.56% |
May 15, 2025 | 16.170 | 16.170 | 16.170 | 16.090 | 0.50% |
May 14, 2025 | 16.090 | 16.090 | 16.100 | 16.090 | -0.06% |
May 13, 2025 | 16.100 | 16.100 | 16.100 | 15.650 | 0.44% |
May 12, 2025 | 16.030 | 16.030 | 16.030 | 15.650 | 2.43% |
Highest: 16.470 | Lowest: 15.650 | Difference: 0.820 | Average: 16.213 | Change %: 5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review