Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.07% |
Nov 20, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.67% |
Nov 19, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.63% |
Nov 18, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.41% |
Nov 15, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.02% |
Nov 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Nov 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.72% |
Nov 12, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.04% |
Nov 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.00% |
Nov 08, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.90% |
Nov 07, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.35% |
Nov 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.83% |
Nov 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.43% |
Nov 04, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.25% |
Nov 01, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.27% |
Oct 31, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.04% |
Oct 30, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.07% |
Oct 29, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Oct 28, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.10% |
Oct 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.05% |
Oct 24, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.29% |
Oct 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.34% |
Oct 22, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.44% |
Highest: 1.433 | Lowest: 1.400 | Difference: 0.033 | Average: 1.416 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review