
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.10% |
Jun 04, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.70% |
Jun 03, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.47% |
Jun 02, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.19% |
May 30, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.04% |
May 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.11% |
May 28, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.20% |
May 27, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
May 26, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.25% |
May 23, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.11% |
May 22, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.47% |
May 21, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.37% |
May 20, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
May 19, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.86% |
May 16, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.71% |
May 15, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.11% |
May 14, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.31% |
May 13, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.52% |
May 12, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.12% |
May 09, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.35% |
Highest: 1.437 | Lowest: 1.404 | Difference: 0.033 | Average: 1.420 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review