
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.10% |
Aug 27, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.40% |
Aug 26, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.33% |
Aug 25, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.29% |
Aug 22, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.67% |
Aug 21, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 1.30% |
Aug 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.72% |
Aug 19, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.78% |
Aug 18, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Aug 15, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.78% |
Aug 14, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.29% |
Aug 13, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.23% |
Aug 12, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.56% |
Aug 11, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.46% |
Aug 08, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.10% |
Aug 07, 2025 | 1.481 | 1.481 | 1.485 | 1.481 | -0.27% |
Aug 06, 2025 | 1.485 | 1.485 | 1.485 | 1.478 | 0.52% |
Aug 05, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 1.19% |
Aug 01, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.66% |
Jul 31, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.39% |
Highest: 1.529 | Lowest: 1.460 | Difference: 0.069 | Average: 1.500 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review