
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.06% |
Jun 25, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.10% |
Jun 24, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.66% |
Jun 23, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.56% |
Jun 20, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.24% |
Jun 19, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.26% |
Jun 18, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.33% |
Jun 17, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.08% |
Jun 16, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.22% |
Jun 13, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.13% |
Jun 12, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.28% |
Jun 11, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.30% |
Jun 10, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.68% |
Jun 06, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.21% |
Jun 05, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.10% |
Jun 04, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.70% |
Jun 03, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.47% |
Jun 02, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.19% |
May 30, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.04% |
May 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.11% |
Highest: 1.447 | Lowest: 1.417 | Difference: 0.030 | Average: 1.432 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review