
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.55% |
Aug 27, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.30% |
Aug 26, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.09% |
Aug 25, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.53% |
Aug 22, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.34% |
Aug 21, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.36% |
Aug 20, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.41% |
Aug 19, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.44% |
Aug 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.52% |
Aug 15, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.59% |
Aug 14, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.26% |
Aug 13, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.38% |
Aug 12, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.70% |
Aug 11, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.11% |
Aug 08, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.05% |
Aug 07, 2025 | 1.275 | 1.275 | 1.275 | 1.272 | 0.21% |
Aug 06, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Aug 05, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 1.12% |
Aug 01, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.22% |
Jul 31, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.24% |
Highest: 1.301 | Lowest: 1.258 | Difference: 0.044 | Average: 1.285 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review