
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.73% |
May 30, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.04% |
May 29, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.05% |
May 28, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.26% |
May 27, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 2.18% |
May 26, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.23% |
May 23, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -1.29% |
May 22, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.34% |
May 21, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.79% |
May 20, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.70% |
May 19, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.75% |
May 16, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.56% |
May 15, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 1.57% |
May 14, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.13% |
May 13, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.85% |
May 12, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 3.00% |
May 09, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.15% |
May 08, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.25% |
May 07, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.52% |
May 06, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.20% |
May 05, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.14% |
Highest: 1.284 | Lowest: 1.209 | Difference: 0.074 | Average: 1.255 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review