
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.12% |
Jun 25, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Jun 24, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.11% |
Jun 23, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 1.31% |
Jun 20, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.49% |
Jun 19, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.58% |
Jun 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.23% |
Jun 17, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.46% |
Jun 16, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.27% |
Jun 13, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.73% |
Jun 12, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.67% |
Jun 11, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Jun 10, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.07% |
Jun 06, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 1.06% |
Jun 05, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.37% |
Jun 04, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.05% |
Jun 03, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.03% |
Jun 02, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.73% |
May 30, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.04% |
May 29, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.05% |
Highest: 1.290 | Lowest: 1.260 | Difference: 0.031 | Average: 1.277 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review