![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 26.340 | 26.340 | 26.340 | 26.340 | 0.08% |
Nov 20, 2023 | 26.320 | 26.320 | 26.320 | 26.320 | -0.34% |
Nov 17, 2023 | 26.410 | 26.410 | 26.410 | 26.410 | -0.15% |
Nov 16, 2023 | 26.450 | 26.450 | 26.450 | 26.450 | -0.15% |
Nov 15, 2023 | 26.490 | 26.490 | 26.490 | 26.490 | 0.38% |
Nov 14, 2023 | 26.390 | 26.390 | 26.390 | 26.390 | -0.68% |
Nov 13, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | -0.04% |
Nov 10, 2023 | 26.580 | 26.580 | 26.580 | 26.580 | 0.04% |
Nov 09, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.30% |
Nov 08, 2023 | 26.490 | 26.490 | 26.490 | 26.490 | 0.30% |
Nov 07, 2023 | 26.410 | 26.410 | 26.410 | 26.410 | 0.15% |
Nov 06, 2023 | 26.370 | 26.370 | 26.370 | 26.370 | -0.11% |
Nov 03, 2023 | 26.400 | 26.400 | 26.400 | 26.400 | -0.64% |
Nov 02, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | -0.04% |
Oct 31, 2023 | 26.580 | 26.580 | 26.580 | 26.580 | -0.11% |
Oct 30, 2023 | 26.610 | 26.610 | 26.610 | 26.610 | -0.49% |
Oct 27, 2023 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Oct 26, 2023 | 26.730 | 26.730 | 26.730 | 26.730 | -0.07% |
Oct 25, 2023 | 26.750 | 26.750 | 26.750 | 26.750 | 0.19% |
Oct 24, 2023 | 26.700 | 26.700 | 26.700 | 26.700 | 0.11% |
Oct 23, 2023 | 26.670 | 26.670 | 26.670 | 26.670 | -0.41% |
Oct 20, 2023 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Oct 19, 2023 | 26.780 | 26.780 | 26.780 | 26.780 | -0.11% |
Oct 18, 2023 | 26.810 | 26.810 | 26.810 | 26.810 | 0.30% |
Oct 17, 2023 | 26.730 | 26.730 | 26.730 | 26.730 | -0.04% |
Oct 16, 2023 | 26.740 | 26.740 | 26.740 | 26.740 | -0.19% |
Oct 13, 2023 | 26.790 | 26.790 | 26.790 | 26.790 | 0.11% |
Oct 12, 2023 | 26.760 | 26.760 | 26.760 | 26.760 | 0.45% |
Oct 11, 2023 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Oct 10, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | 1.06% |
Highest: 26.810 | Lowest: 26.320 | Difference: 0.490 | Average: 26.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review