
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.04% |
Jun 06, 2025 | 23.750 | 23.750 | 23.760 | 23.750 | -0.04% |
Jun 05, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.00% |
Jun 04, 2025 | 23.760 | 23.760 | 23.760 | 23.730 | 0.13% |
Jun 03, 2025 | 23.730 | 23.730 | 23.740 | 23.730 | -0.04% |
Jun 02, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
May 30, 2025 | 23.740 | 23.740 | 23.740 | 23.700 | 0.17% |
May 28, 2025 | 23.700 | 23.700 | 23.700 | 23.680 | 0.08% |
May 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.04% |
May 23, 2025 | 23.670 | 23.670 | 23.670 | 23.640 | 0.13% |
May 22, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
May 21, 2025 | 23.620 | 23.620 | 23.630 | 23.620 | -0.04% |
May 20, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
May 19, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
May 16, 2025 | 23.630 | 23.630 | 23.630 | 23.570 | 0.08% |
May 15, 2025 | 23.610 | 23.610 | 23.610 | 23.570 | 0.17% |
May 14, 2025 | 23.570 | 23.570 | 23.580 | 23.570 | -0.04% |
May 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.00% |
May 12, 2025 | 23.580 | 23.580 | 23.580 | 23.540 | 0.17% |
Highest: 23.760 | Lowest: 23.540 | Difference: 0.220 | Average: 23.673 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review