
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.60% |
Jul 09, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -1.11% |
Jul 08, 2025 | 8.138 | 8.138 | 8.270 | 8.138 | -0.24% |
Jul 07, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -1.22% |
Jul 04, 2025 | 8.258 | 8.258 | 8.258 | 8.225 | 0.40% |
Jul 03, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 1.35% |
Jul 02, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -1.65% |
Jun 30, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 1.29% |
Jun 27, 2025 | 8.147 | 8.147 | 8.166 | 8.147 | -0.24% |
Jun 26, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.45% |
Jun 25, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -1.03% |
Jun 24, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 1.19% |
Jun 23, 2025 | 8.117 | 8.117 | 8.175 | 8.117 | -0.71% |
Jun 20, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -0.94% |
Jun 18, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | -0.31% |
Jun 17, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.06% |
Jun 16, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 1.27% |
Jun 13, 2025 | 8.170 | 8.170 | 8.209 | 8.170 | -0.47% |
Jun 12, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.34% |
Jun 11, 2025 | 8.181 | 8.181 | 8.181 | 8.159 | 0.09% |
Highest: 8.279 | Lowest: 8.000 | Difference: 0.279 | Average: 8.175 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review