
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -1.65% |
Jul 23, 2025 | 13.557 | 13.557 | 13.557 | 13.494 | 0.47% |
Jul 22, 2025 | 13.494 | 13.494 | 13.521 | 13.494 | -0.20% |
Jul 21, 2025 | 13.521 | 13.521 | 13.521 | 13.192 | 2.49% |
Jul 18, 2025 | 13.192 | 13.192 | 13.258 | 13.192 | -0.50% |
Jul 17, 2025 | 13.258 | 13.258 | 13.292 | 13.258 | -0.26% |
Jul 16, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | 0.21% |
Jul 15, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | 0.21% |
Jul 14, 2025 | 13.237 | 13.237 | 13.257 | 13.237 | -0.15% |
Jul 11, 2025 | 13.257 | 13.257 | 13.364 | 13.257 | -0.81% |
Jul 10, 2025 | 13.364 | 13.364 | 13.368 | 13.364 | -0.02% |
Jul 09, 2025 | 13.368 | 13.368 | 13.391 | 13.368 | -0.18% |
Jul 08, 2025 | 13.391 | 13.391 | 13.391 | 13.339 | 0.39% |
Jul 07, 2025 | 13.339 | 13.339 | 13.339 | 13.335 | 0.03% |
Jul 04, 2025 | 13.335 | 13.335 | 13.493 | 13.335 | -1.17% |
Jul 03, 2025 | 13.493 | 13.493 | 13.493 | 13.400 | 0.70% |
Jul 02, 2025 | 13.400 | 13.400 | 13.400 | 13.343 | 0.43% |
Jul 01, 2025 | 13.343 | 13.343 | 13.343 | 13.179 | 1.24% |
Jun 30, 2025 | 13.179 | 13.179 | 13.179 | 13.098 | 0.62% |
Jun 27, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | 0.66% |
Jun 26, 2025 | 13.012 | 13.012 | 13.012 | 12.980 | 0.25% |
Jun 25, 2025 | 12.980 | 12.980 | 12.982 | 12.980 | -0.02% |
Highest: 13.557 | Lowest: 12.980 | Difference: 0.577 | Average: 13.305 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review